MAP Network Historical Data

MAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.00239
-0.42%
$2.39 million $126,144
Jul 19, 2 AM $0.00239
+0.42%
$2.39 million $124,069
Jul 19, 1 AM $0.00238
-1.65%
$2.38 million $121,426
Jul 19, 12 AM $0.00238
+0.00%
$2.38 million $121,037
Jul 18, 11 PM $0.00238
+0.00%
$2.38 million $120,603
Jul 18, 10 PM $0.00238
+0.00%
$2.38 million $118,603
Jul 18, 9 PM $0.00241
+0.00%
$2.41 million $115,499
Jul 18, 8 PM $0.00238
-1.24%
$2.38 million $112,356
Jul 18, 7 PM $0.00238
+0.00%
$2.38 million $109,380
Jul 18, 6 PM $0.00238
-1.24%
$2.38 million $106,602
Jul 18, 5 PM $0.00238
-0.42%
$2.38 million $103,478
Jul 18, 4 PM $0.0024
+0.00%
$2.4 million $100,734
Jul 18, 3 PM $0.00241
+0.84%
$2.41 million $98,159
Jul 18, 2 PM $0.00239
-0.42%
$2.39 million $97,748
Jul 18, 1 PM $0.0024
-0.41%
$2.4 million $98,126
Jul 18, 12 PM $0.00241
+0.00%
$2.41 million $98,791
Jul 18, 11 AM $0.00241
-0.82%
$2.41 million $99,072
Jul 18, 10 AM $0.00243
+0.41%
$2.43 million $97,402
Jul 18, 9 AM $0.00243
+1.25%
$2.43 million $96,534
Jul 18, 8 AM $0.00242
+0.41%
$2.42 million $97,316
Jul 18, 7 AM $0.00241
+0.00%
$2.41 million $95,206
Jul 18, 6 AM $0.00242
-0.82%
$2.42 million $92,104
Jul 18, 5 AM $0.00244
+0.83%
$2.44 million $89,882
Jul 18, 4 AM $0.00242
-0.41%
$2.42 million $89,881
Jul 18, 3 AM $0.00243
+0.83%
$2.43 million $88,698
Jul 18, 2 AM $0.00241
-0.41%
$2.41 million $88,375
Jul 18, 1 AM $0.00242
+0.83%
$2.42 million $88,375
Jul 18, 12 AM $0.0024
-0.83%
$2.4 million $86,956
Jul 17, 11 PM $0.00241
+0.42%
$2.41 million $85,081
Jul 17, 10 PM $0.00242
+0.00%
$2.42 million $83,514
Jul 17, 9 PM $0.00242
+0.00%
$2.42 million $83,695
Jul 17, 8 PM $0.00242
+0.00%
$2.42 million $83,841
Jul 17, 7 PM $0.00242
+0.00%
$2.42 million $83,765
Jul 17, 6 PM $0.00242
+0.00%
$2.42 million $83,971
Jul 17, 5 PM $0.00242
+0.00%
$2.42 million $83,955
Jul 17, 4 PM $0.00242
+0.00%
$2.42 million $83,979
Jul 17, 3 PM $0.00241
-0.41%
$2.41 million $83,438
Jul 17, 2 PM $0.00242
+0.00%
$2.42 million $81,096
Jul 17, 1 PM $0.00243
+0.41%
$2.43 million $79,480
Jul 17, 12 PM $0.00242
-0.41%
$2.42 million $79,055
Jul 17, 11 AM $0.00242
+0.00%
$2.42 million $81,380
Jul 17, 10 AM $0.00241
-0.82%
$2.41 million $82,226
Jul 17, 9 AM $0.00245
+0.82%
$2.45 million $81,024
Jul 17, 8 AM $0.00242
+0.00%
$2.42 million $78,526
Jul 17, 7 AM $0.00242
+0.00%
$2.42 million $78,436
Jul 17, 6 AM $0.00242
+0.00%
$2.42 million $78,536
Jul 17, 5 AM $0.00243
-0.82%
$2.43 million $77,864
Jul 17, 4 AM $0.00245
+0.00%
$2.45 million $77,549
Jul 17, 3 AM $0.00245
+0.00%
$2.45 million $77,741
Jul 17, 2 AM $0.00245
+0.00%
$2.45 million $77,911