MAP Network Historical Data

MAP Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00198
-1.98%
$ 1.98 million $ 194,843
May 2, 11 PM $ 0.00202
+2.02%
$ 2.02 million $ 194,936
May 2, 10 PM $ 0.00198
+0.00%
$ 1.98 million $ 192,134
May 2, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 188,081
May 2, 8 PM $ 0.00201
+0.00%
$ 2.01 million $ 190,681
May 2, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 190,798
May 2, 6 PM $ 0.00201
+0.00%
$ 2.01 million $ 190,820
May 2, 5 PM $ 0.00201
+1.01%
$ 2.01 million $ 190,847
May 2, 4 PM $ 0.00199
-1.49%
$ 1.99 million $ 190,722
May 2, 3 PM $ 0.00199
+0.00%
$ 1.99 million $ 190,695
May 2, 2 PM $ 0.00199
-1.49%
$ 1.99 million $ 190,489
May 2, 1 PM $ 0.00199
-1.49%
$ 1.99 million $ 190,266
May 2, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 190,056
May 2, 11 AM $ 0.00202
+1.51%
$ 2.02 million $ 189,667
May 2, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 186,461
May 2, 9 AM $ 0.00199
-1.49%
$ 1.99 million $ 187,297
May 2, 8 AM $ 0.00202
+1.00%
$ 2.02 million $ 187,730
May 2, 7 AM $ 0.00203
+1.00%
$ 2.03 million $ 188,105
May 2, 6 AM $ 0.00204
+0.49%
$ 2.04 million $ 188,002
May 2, 5 AM $ 0.00204
+1.49%
$ 2.04 million $ 187,792
May 2, 4 AM $ 0.00204
+1.49%
$ 2.04 million $ 188,396
May 2, 3 AM $ 0.00205
+0.49%
$ 2.05 million $ 189,523
May 2, 2 AM $ 0.00204
+0.99%
$ 2.04 million $ 193,119
May 2, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 193,055
May 2, 12 AM $ 0.00202
+0.50%
$ 2.02 million $ 194,137
May 1, 11 PM $ 0.00201
-0.99%
$ 2.01 million $ 196,005
May 1, 10 PM $ 0.00203
-0.49%
$ 2.03 million $ 200,220
May 1, 9 PM $ 0.00204
-0.97%
$ 2.04 million $ 204,839
May 1, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 204,773
May 1, 7 PM $ 0.00203
-1.46%
$ 2.03 million $ 204,882
May 1, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 204,671
May 1, 5 PM $ 0.00206
+1.48%
$ 2.06 million $ 204,747
May 1, 4 PM $ 0.00206
+0.00%
$ 2.06 million $ 205,020
May 1, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 206,830
May 1, 2 PM $ 0.00203
-1.46%
$ 2.03 million $ 207,189
May 1, 1 PM $ 0.00203
-1.46%
$ 2.03 million $ 207,273
May 1, 12 PM $ 0.00203
-1.46%
$ 2.03 million $ 207,529
May 1, 11 AM $ 0.00206
+0.98%
$ 2.06 million $ 207,602
May 1, 10 AM $ 0.00206
+0.00%
$ 2.06 million $ 210,736
May 1, 9 AM $ 0.00206
+0.00%
$ 2.06 million $ 209,214
May 1, 8 AM $ 0.00206
+0.00%
$ 2.06 million $ 207,411
May 1, 7 AM $ 0.00206
+0.00%
$ 2.06 million $ 205,624
May 1, 6 AM $ 0.00206
+1.48%
$ 2.06 million $ 201,032
May 1, 5 AM $ 0.00203
-1.46%
$ 2.03 million $ 198,630
May 1, 4 AM $ 0.00206
+0.49%
$ 2.06 million $ 197,747
May 1, 3 AM $ 0.00205
+0.99%
$ 2.05 million $ 195,674
May 1, 2 AM $ 0.00203
-1.46%
$ 2.03 million $ 199,020
May 1, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 200,996
May 1, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 200,809
Apr 30, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 201,292