MAP Network Historical Data

MAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0679
+0.00%
$ 67.9 million $ 115,769
Jun 26, 2025 $ 0.0679
+1.10%
$ 67.9 million $ 469,449
Jun 25, 2025 $ 0.0672
-0.43%
$ 67.16 million $ 174,874
Jun 24, 2025 $ 0.0674
+0.39%
$ 67.45 million $ 273,714
Jun 23, 2025 $ 0.0672
-0.10%
$ 67.19 million $ 592,764
Jun 22, 2025 $ 0.0673
+0.00%
$ 67.26 million $ 369,615
Jun 21, 2025 $ 0.0673
+0.01%
$ 67.26 million $ 287,985
Jun 20, 2025 $ 0.0673
-0.24%
$ 67.25 million $ 525,812
Jun 19, 2025 $ 0.0674
+0.01%
$ 67.41 million $ 284,324
Jun 18, 2025 $ 0.0674
+0.67%
$ 67.4 million $ 357,277
Jun 17, 2025 $ 0.0669
-0.03%
$ 66.95 million $ 197,078
Jun 16, 2025 $ 0.067
-0.04%
$ 66.97 million $ 311,309
Jun 15, 2025 $ 0.067
-0.03%
$ 67 million $ 146,671
Jun 14, 2025 $ 0.067
-0.30%
$ 67.02 million $ 243,847
Jun 13, 2025 $ 0.0672
+0.31%
$ 67.22 million $ 190,783
Jun 12, 2025 $ 0.067
-1.15%
$ 67.01 million $ 320,705
Jun 11, 2025 $ 0.0678
+2.23%
$ 67.79 million $ 287,701
Jun 10, 2025 $ 0.0662
+0.02%
$ 66.19 million $ 399,962
Jun 9, 2025 $ 0.0662
+0.55%
$ 66.18 million $ 367,995
Jun 8, 2025 $ 0.0658
+0.97%
$ 65.82 million $ 563,422
Jun 7, 2025 $ 0.0652
-0.02%
$ 65.19 million $ 266,057
Jun 6, 2025 $ 0.0652
+0.34%
$ 65.2 million $ 355,331
Jun 5, 2025 $ 0.065
+0.09%
$ 64.98 million $ 390,580
Jun 4, 2025 $ 0.0649
-0.12%
$ 64.92 million $ 485,263
Jun 3, 2025 $ 0.065
+0.08%
$ 65 million $ 276,151
Jun 2, 2025 $ 0.0649
-0.15%
$ 64.95 million $ 292,982
Jun 1, 2025 $ 0.065
-1.32%
$ 65.05 million $ 300,831
May 31, 2025 $ 0.0659
-0.26%
$ 65.87 million $ 655,268
May 30, 2025 $ 0.066
+0.00%
$ 66.04 million $ 519,532
Download