MAP Network Historical Data

MAP Page 7
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.0514
+1.74%
$51.43 million $497,031
Sep 11, 2025 $0.0506
-0.34%
$50.56 million $483,167
Sep 10, 2025 $0.0507
+0.12%
$50.73 million $482,489
Sep 9, 2025 $0.0507
+2.10%
$50.67 million $488,732
Sep 8, 2025 $0.0496
-1.33%
$49.63 million $500,074
Sep 7, 2025 $0.0503
-0.08%
$50.3 million $480,803
Sep 6, 2025 $0.0503
-0.69%
$50.34 million $482,536
Sep 5, 2025 $0.0507
+0.32%
$50.69 million $487,417
Sep 4, 2025 $0.0505
-1.98%
$50.53 million $501,969
Sep 3, 2025 $0.0516
-0.69%
$51.57 million $526,004
Sep 2, 2025 $0.0519
+0.00%
$51.93 million $479,707
Sep 1, 2025 $0.0519
-0.54%
$51.93 million $484,035
Aug 31, 2025 $0.0522
-3.88%
$52.21 million $512,924
Aug 30, 2025 $0.0543
-6.49%
$54.32 million $558,589
Aug 29, 2025 $0.0581
-3.89%
$58.09 million $544,374
Aug 28, 2025 $0.0604
-0.48%
$60.44 million $482,144
Aug 27, 2025 $0.0607
+0.25%
$60.73 million $492,065
Aug 26, 2025 $0.0606
-0.46%
$60.58 million $496,894
Aug 25, 2025 $0.0609
-1.76%
$60.86 million $510,367
Aug 24, 2025 $0.0619
-3.22%
$61.95 million $586,698
Aug 23, 2025 $0.064
-0.28%
$64.01 million $412,864
Aug 22, 2025 $0.0642
-0.02%
$64.19 million $485,318
Aug 21, 2025 $0.0642
-0.02%
$64.22 million $494,958
Aug 20, 2025 $0.0643
-0.20%
$64.23 million $530,613
Aug 19, 2025 $0.0645
-0.09%
$64.39 million $484,261
Aug 18, 2025 $0.0645
-0.60%
$64.52 million $558,586
Aug 17, 2025 $0.0649
+0.09%
$64.91 million $518,367
Aug 16, 2025 $0.0649
-0.11%
$64.85 million $499,947
Aug 15, 2025 $0.0649
-0.35%
$64.92 million $491,339
Aug 14, 2025 $0.0651
-0.81%
$65.15 million $550,719
Aug 13, 2025 $0.0657
-0.29%
$65.68 million $464,166
Aug 12, 2025 $0.0659
-0.54%
$65.86 million $532,943
Aug 11, 2025 $0.0662
+0.33%
$66.22 million $487,761
Aug 10, 2025 $0.066
-0.26%
$66 million $535,238
Aug 9, 2025 $0.0662
-1.09%
$66.17 million $503,183
Aug 8, 2025 $0.0669
+1.13%
$66.9 million $610,030
Aug 7, 2025 $0.0662
-0.41%
$66.15 million $491,507
Aug 6, 2025 $0.0664
-0.24%
$66.42 million $480,517
Aug 5, 2025 $0.0666
+0.20%
$66.58 million $480,764
Aug 4, 2025 $0.0664
-0.94%
$66.45 million $528,034
Aug 3, 2025 $0.0671
-0.21%
$67.08 million $521,058
Aug 2, 2025 $0.0672
+0.04%
$67.22 million $519,039
Aug 1, 2025 $0.0672
-0.75%
$67.19 million $590,806
Jul 31, 2025 $0.0677
+0.70%
$67.7 million $555,054
Jul 30, 2025 $0.0672
-0.94%
$67.23 million $716,993
Jul 29, 2025 $0.0679
-0.64%
$67.87 million $623,898
Jul 28, 2025 $0.0683
+0.01%
$68.31 million $481,484
Jul 27, 2025 $0.0683
-0.01%
$68.3 million $484,652
Jul 26, 2025 $0.0683
+0.10%
$68.31 million $487,173
Jul 25, 2025 $0.0682
-0.64%
$68.24 million $657,567