MAP Network Historical Data

MAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.00245
+0.00%
$2.45 million $78,605
Jul 17, 12 AM $0.00245
+0.00%
$2.45 million $78,441
Jul 16, 11 PM $0.00245
+0.00%
$2.45 million $78,549
Jul 16, 10 PM $0.00245
+0.82%
$2.45 million $78,752
Jul 16, 9 PM $0.00243
+0.00%
$2.43 million $78,069
Jul 16, 8 PM $0.00243
+0.00%
$2.43 million $79,102
Jul 16, 7 PM $0.00243
+0.00%
$2.43 million $80,797
Jul 16, 6 PM $0.00243
+0.00%
$2.43 million $80,547
Jul 16, 5 PM $0.00243
+0.00%
$2.43 million $80,465
Jul 16, 4 PM $0.00243
+0.00%
$2.43 million $81,813
Jul 16, 3 PM $0.00243
+0.00%
$2.43 million $81,881
Jul 16, 2 PM $0.00243
+0.41%
$2.43 million $81,887
Jul 16, 1 PM $0.00243
+0.41%
$2.43 million $81,002
Jul 16, 12 PM $0.00242
-0.41%
$2.42 million $80,127
Jul 16, 11 AM $0.00243
-0.41%
$2.43 million $77,672
Jul 16, 10 AM $0.00243
-1.62%
$2.43 million $77,146
Jul 16, 9 AM $0.00247
+0.00%
$2.47 million $77,223
Jul 16, 8 AM $0.00247
+0.00%
$2.47 million $77,730
Jul 16, 7 AM $0.00247
+0.00%
$2.47 million $77,796
Jul 16, 6 AM $0.00247
+0.00%
$2.47 million $77,602
Jul 16, 5 AM $0.00247
+0.00%
$2.47 million $77,678
Jul 16, 4 AM $0.00247
+0.00%
$2.47 million $78,083
Jul 16, 3 AM $0.00247
+0.00%
$2.47 million $85,388
Jul 16, 2 AM $0.00247
-0.80%
$2.47 million $85,593
Jul 16, 1 AM $0.00249
+0.00%
$2.49 million $84,904
Jul 16, 12 AM $0.00249
+0.00%
$2.49 million $85,020
Jul 15, 11 PM $0.00249
-0.80%
$2.49 million $84,994
Jul 15, 10 PM $0.00251
+0.00%
$2.51 million $84,838
Jul 15, 9 PM $0.00251
+0.80%
$2.51 million $84,882
Jul 15, 8 PM $0.00249
-1.19%
$2.49 million $84,074
Jul 15, 7 PM $0.00252
+0.00%
$2.52 million $83,959
Jul 15, 6 PM $0.00252
+0.00%
$2.52 million $85,052
Jul 15, 5 PM $0.00252
-1.56%
$2.52 million $85,438
Jul 15, 4 PM $0.00256
+0.00%
$2.56 million $84,050
Jul 15, 3 PM $0.00256
+0.00%
$2.56 million $84,040
Jul 15, 2 PM $0.00256
+0.00%
$2.56 million $84,122
Jul 15, 1 PM $0.00256
+0.00%
$2.56 million $84,272
Jul 15, 12 PM $0.00256
+0.00%
$2.56 million $85,453
Jul 15, 11 AM $0.00256
+0.00%
$2.56 million $85,465
Jul 15, 10 AM $0.00256
-0.78%
$2.56 million $85,039
Jul 15, 9 AM $0.00258
+0.00%
$2.58 million $84,146
Jul 15, 8 AM $0.00258
+0.00%
$2.58 million $83,717
Jul 15, 7 AM $0.00258
+0.00%
$2.58 million $83,755
Jul 15, 6 AM $0.00258
+0.00%
$2.58 million $85,181
Jul 15, 5 AM $0.00258
-0.39%
$2.58 million $85,052
Jul 15, 4 AM $0.00258
-1.53%
$2.58 million $84,965
Jul 15, 3 AM $0.00262
-0.38%
$2.62 million $77,690
Jul 15, 2 AM $0.00263
+0.00%
$2.63 million $77,657
Jul 15, 1 AM $0.00263
+0.00%
$2.63 million $77,573
Jul 15, 12 AM $0.00263
+0.00%
$2.63 million $77,619