MAP Network Historical Data

MAP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 201,355
Apr 30, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 201,557
Apr 30, 8 PM $ 0.00206
-1.44%
$ 2.06 million $ 201,451
Apr 30, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 201,203
Apr 30, 6 PM $ 0.00208
+0.00%
$ 2.08 million $ 201,401
Apr 30, 5 PM $ 0.00208
+2.46%
$ 2.08 million $ 200,564
Apr 30, 4 PM $ 0.00205
-0.97%
$ 2.05 million $ 199,891
Apr 30, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 198,430
Apr 30, 2 PM $ 0.00207
+0.00%
$ 2.07 million $ 198,486
Apr 30, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 198,121
Apr 30, 12 PM $ 0.00207
+0.00%
$ 2.07 million $ 197,514
Apr 30, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 197,359
Apr 30, 10 AM $ 0.00204
+0.00%
$ 2.04 million $ 194,458
Apr 30, 9 AM $ 0.00204
+0.00%
$ 2.04 million $ 195,804
Apr 30, 8 AM $ 0.00204
-0.49%
$ 2.04 million $ 197,035
Apr 30, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 198,884
Apr 30, 6 AM $ 0.00205
+0.49%
$ 2.05 million $ 202,737
Apr 30, 5 AM $ 0.00204
+0.00%
$ 2.04 million $ 204,817
Apr 30, 4 AM $ 0.00206
-0.48%
$ 2.06 million $ 206,250
Apr 30, 3 AM $ 0.00207
-0.48%
$ 2.07 million $ 208,376
Apr 30, 2 AM $ 0.00208
+0.00%
$ 2.08 million $ 206,037
Apr 30, 1 AM $ 0.00208
+0.00%
$ 2.08 million $ 206,191
Apr 30, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 206,263
Apr 29, 11 PM $ 0.00208
+0.00%
$ 2.08 million $ 206,090
Apr 29, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 206,221
Apr 29, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 206,092
Apr 29, 8 PM $ 0.00208
+0.00%
$ 2.08 million $ 206,190
Apr 29, 7 PM $ 0.00208
-0.48%
$ 2.08 million $ 206,213
Apr 29, 6 PM $ 0.00209
+0.97%
$ 2.09 million $ 206,112
Apr 29, 5 PM $ 0.00207
-0.96%
$ 2.07 million $ 204,972
Apr 29, 4 PM $ 0.00209
+0.00%
$ 2.09 million $ 205,470
Apr 29, 3 PM $ 0.00209
+0.00%
$ 2.09 million $ 204,568
Apr 29, 2 PM $ 0.00209
+0.97%
$ 2.09 million $ 204,172
Apr 29, 1 PM $ 0.00207
+0.98%
$ 2.07 million $ 205,725
Apr 29, 12 PM $ 0.00209
+1.46%
$ 2.09 million $ 205,964
Apr 29, 11 AM $ 0.00208
+0.00%
$ 2.08 million $ 205,798
Apr 29, 10 AM $ 0.00208
+0.48%
$ 2.08 million $ 206,073
Apr 29, 9 AM $ 0.00207
-0.48%
$ 2.07 million $ 205,824
Apr 29, 8 AM $ 0.00208
+1.46%
$ 2.08 million $ 205,830
Apr 29, 7 AM $ 0.00206
-1.90%
$ 2.06 million $ 205,510
Apr 29, 6 AM $ 0.0021
+0.00%
$ 2.1 million $ 206,426
Apr 29, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 206,566
Apr 29, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 205,956
Apr 29, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 205,454
Apr 29, 2 AM $ 0.00211
+0.96%
$ 2.11 million $ 202,300
Apr 29, 1 AM $ 0.00209
+0.48%
$ 2.09 million $ 201,476
Apr 29, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 201,391
Apr 28, 11 PM $ 0.00208
+0.00%
$ 2.08 million $ 201,576
Apr 28, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 201,594
Apr 28, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 201,765