MAP Network Historical Data

MAP Page 8
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0687
-1.48%
$68.68 million $536,626
Jul 23, 2025 $0.0697
-1.80%
$69.71 million $486,805
Jul 22, 2025 $0.0715
+0.70%
$71.51 million $244,654
Jul 21, 2025 $0.071
+0.00%
$71.01 million $483,777
Jul 20, 2025 $0.071
-0.48%
$71.01 million $543,359
Jul 19, 2025 $0.0713
-2.91%
$71.35 million $327,466
Jul 18, 2025 $0.0735
+1.97%
$73.49 million $138,221
Jul 17, 2025 $0.0721
+0.29%
$72.07 million $486,980
Jul 16, 2025 $0.0719
+0.60%
$71.86 million $489,032
Jul 15, 2025 $0.0714
-0.04%
$71.43 million $482,742
Jul 14, 2025 $0.0715
-0.15%
$71.46 million $592,693
Jul 13, 2025 $0.0716
-0.03%
$71.57 million $482,999
Jul 12, 2025 $0.0716
+0.82%
$71.59 million $415,615
Jul 11, 2025 $0.071
+2.29%
$71.01 million $176,407
Jul 10, 2025 $0.0693
+0.20%
$69.34 million $280,821
Jul 9, 2025 $0.0692
+3.10%
$69.2 million $608,864
Jul 8, 2025 $0.0671
-0.55%
$67.12 million $241,448
Jul 7, 2025 $0.0675
+0.27%
$67.49 million $166,186
Jul 6, 2025 $0.0673
-0.01%
$67.31 million $482,577
Jul 5, 2025 $0.0673
+0.31%
$67.32 million $493,457
Jul 4, 2025 $0.0671
-0.42%
$67.11 million $513,679
Jul 3, 2025 $0.0674
-0.01%
$67.39 million $481,303
Jul 2, 2025 $0.0674
+0.30%
$67.4 million $190,958
Jul 1, 2025 $0.0672
-0.01%
$67.2 million $490,009
Jun 30, 2025 $0.0672
-0.39%
$67.21 million $554,369
Jun 29, 2025 $0.0675
-0.63%
$67.47 million $321,110
Jun 28, 2025 $0.0679
+0.00%
$67.9 million $234,369
Jun 27, 2025 $0.0679
+0.00%
$67.9 million $115,769
Jun 26, 2025 $0.0679
+1.10%
$67.9 million $469,449
Jun 25, 2025 $0.0672
-0.43%
$67.16 million $174,874
Jun 24, 2025 $0.0674
+0.39%
$67.45 million $273,714
Jun 23, 2025 $0.0672
-0.10%
$67.19 million $592,764
Jun 22, 2025 $0.0673
+0.00%
$67.26 million $369,615
Jun 21, 2025 $0.0673
+0.01%
$67.26 million $287,985
Jun 20, 2025 $0.0673
-0.24%
$67.25 million $525,812
Jun 19, 2025 $0.0674
+0.01%
$67.41 million $284,324
Jun 18, 2025 $0.0674
+0.67%
$67.4 million $357,277
Jun 17, 2025 $0.0669
-0.03%
$66.95 million $197,078
Jun 16, 2025 $0.067
-0.04%
$66.97 million $311,309
Jun 15, 2025 $0.067
-0.03%
$67 million $146,671
Jun 14, 2025 $0.067
-0.30%
$67.02 million $243,847
Jun 13, 2025 $0.0672
+0.31%
$67.22 million $190,783
Jun 12, 2025 $0.067
-1.15%
$67.01 million $320,705
Jun 11, 2025 $0.0678
+2.23%
$67.79 million $287,701
Jun 10, 2025 $0.0662
+0.02%
$66.19 million $399,962
Jun 9, 2025 $0.0662
+0.55%
$66.18 million $367,995
Jun 8, 2025 $0.0658
+0.97%
$65.82 million $563,422
Jun 7, 2025 $0.0652
-0.02%
$65.19 million $266,057
Jun 6, 2025 $0.0652
+0.34%
$65.2 million $355,331
Jun 5, 2025 $0.065
+0.09%
$64.98 million $390,580