MAP Network Historical Data

MAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.00263
+0.00%
$2.63 million $77,619
Jul 14, 10 PM $0.00263
+0.00%
$2.63 million $77,621
Jul 14, 9 PM $0.00263
+0.00%
$2.63 million $77,471
Jul 14, 8 PM $0.00263
-0.38%
$2.63 million $78,363
Jul 14, 7 PM $0.00264
+0.38%
$2.64 million $78,343
Jul 14, 6 PM $0.00263
-0.38%
$2.63 million $79,445
Jul 14, 5 PM $0.00264
+0.00%
$2.64 million $83,796
Jul 14, 4 PM $0.00264
+0.00%
$2.64 million $83,830
Jul 14, 3 PM $0.00264
+0.00%
$2.64 million $83,886
Jul 14, 2 PM $0.00264
+0.00%
$2.64 million $83,746
Jul 14, 1 PM $0.00264
+0.38%
$2.64 million $83,670
Jul 14, 12 PM $0.00263
+0.00%
$2.63 million $82,257
Jul 14, 11 AM $0.00263
+0.00%
$2.63 million $82,275
Jul 14, 10 AM $0.00263
+0.00%
$2.63 million $82,175
Jul 14, 9 AM $0.00263
+1.15%
$2.63 million $82,087
Jul 14, 8 AM $0.0026
+0.00%
$2.6 million $82,093
Jul 14, 7 AM $0.0026
-0.38%
$2.6 million $82,075
Jul 14, 6 AM $0.00262
+0.00%
$2.62 million $80,946
Jul 14, 5 AM $0.00262
+0.00%
$2.62 million $81,558
Jul 14, 4 AM $0.00263
+0.00%
$2.63 million $82,283
Jul 14, 3 AM $0.00263
-0.38%
$2.63 million $82,123
Jul 14, 2 AM $0.00264
+0.00%
$2.64 million $81,971
Jul 14, 1 AM $0.00264
-0.38%
$2.64 million $84,388
Jul 14, 12 AM $0.00265
+0.00%
$2.65 million $87,228
Jul 13, 11 PM $0.00265
+0.00%
$2.65 million $90,256
Jul 13, 10 PM $0.00265
+0.00%
$2.65 million $90,310
Jul 13, 9 PM $0.00265
+0.38%
$2.65 million $91,014
Jul 13, 8 PM $0.00264
-0.38%
$2.64 million $89,992
Jul 13, 7 PM $0.00264
-0.38%
$2.64 million $88,476
Jul 13, 6 PM $0.00264
-0.38%
$2.64 million $86,312
Jul 13, 5 PM $0.00265
+0.00%
$2.65 million $81,745
Jul 13, 4 PM $0.00265
+0.00%
$2.65 million $81,647
Jul 13, 3 PM $0.00265
+0.00%
$2.65 million $83,300
Jul 13, 2 PM $0.00265
+0.00%
$2.65 million $83,226
Jul 13, 1 PM $0.00265
+0.00%
$2.65 million $83,788
Jul 13, 12 PM $0.00265
+0.00%
$2.65 million $83,944
Jul 13, 11 AM $0.00265
+0.00%
$2.65 million $83,934
Jul 13, 10 AM $0.00265
+0.00%
$2.65 million $83,959
Jul 13, 9 AM $0.00265
+0.00%
$2.65 million $85,490
Jul 13, 8 AM $0.00265
+0.00%
$2.65 million $87,875
Jul 13, 7 AM $0.00265
-0.38%
$2.65 million $91,343
Jul 13, 6 AM $0.00266
+0.00%
$2.66 million $94,798
Jul 13, 5 AM $0.00268
-0.74%
$2.68 million $97,865
Jul 13, 4 AM $0.0027
-0.74%
$2.7 million $98,319
Jul 13, 3 AM $0.00273
+0.00%
$2.73 million $100,449
Jul 13, 2 AM $0.00273
+0.00%
$2.73 million $103,650
Jul 13, 1 AM $0.00273
+0.00%
$2.73 million $103,792
Jul 13, 12 AM $0.00273
-1.09%
$2.73 million $103,704
Jul 12, 11 PM $0.00276
+0.00%
$2.76 million $103,119
Jul 12, 10 PM $0.00276
+0.36%
$2.76 million $105,216