MAP Network Historical Data

MAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00208
-0.48%
$ 2.08 million $ 202,111
Apr 28, 7 PM $ 0.00208
-0.48%
$ 2.08 million $ 201,745
Apr 28, 6 PM $ 0.00209
+0.00%
$ 2.09 million $ 201,559
Apr 28, 5 PM $ 0.00209
-0.48%
$ 2.09 million $ 203,935
Apr 28, 4 PM $ 0.0021
+1.45%
$ 2.1 million $ 203,193
Apr 28, 3 PM $ 0.00207
-0.48%
$ 2.07 million $ 203,720
Apr 28, 2 PM $ 0.00208
-0.48%
$ 2.08 million $ 203,792
Apr 28, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 201,227
Apr 28, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 200,783
Apr 28, 11 AM $ 0.0021
-0.47%
$ 2.1 million $ 200,850
Apr 28, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 199,742
Apr 28, 9 AM $ 0.0021
-0.47%
$ 2.1 million $ 199,990
Apr 28, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 200,638
Apr 28, 7 AM $ 0.00211
+0.00%
$ 2.11 million $ 200,919
Apr 28, 6 AM $ 0.00211
-0.47%
$ 2.11 million $ 201,069
Apr 28, 5 AM $ 0.00212
+0.47%
$ 2.12 million $ 201,079
Apr 28, 4 AM $ 0.00211
+0.48%
$ 2.11 million $ 201,317
Apr 28, 3 AM $ 0.00209
+0.00%
$ 2.09 million $ 198,770
Apr 28, 2 AM $ 0.00209
-0.95%
$ 2.09 million $ 200,998
Apr 28, 1 AM $ 0.00211
+0.00%
$ 2.11 million $ 200,350
Apr 28, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 198,576
Apr 27, 11 PM $ 0.00211
+0.00%
$ 2.11 million $ 198,623
Apr 27, 10 PM $ 0.00211
-0.47%
$ 2.11 million $ 198,281
Apr 27, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 198,148
Apr 27, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 197,831
Apr 27, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 198,272
Apr 27, 6 PM $ 0.00212
+0.47%
$ 2.12 million $ 197,370
Apr 27, 5 PM $ 0.00213
+1.91%
$ 2.13 million $ 197,453
Apr 27, 4 PM $ 0.00212
-0.47%
$ 2.12 million $ 198,198
Apr 27, 3 PM $ 0.00212
-0.47%
$ 2.12 million $ 198,629
Apr 27, 2 PM $ 0.00212
+1.44%
$ 2.12 million $ 198,763
Apr 27, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 199,740
Apr 27, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 200,532
Apr 27, 11 AM $ 0.0021
+0.48%
$ 2.1 million $ 200,459
Apr 27, 10 AM $ 0.00209
-1.88%
$ 2.09 million $ 204,216
Apr 27, 9 AM $ 0.00213
+1.91%
$ 2.13 million $ 202,263
Apr 27, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 200,379
Apr 27, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 198,675
Apr 27, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 197,271
Apr 27, 5 AM $ 0.00209
+0.00%
$ 2.09 million $ 196,092
Apr 27, 4 AM $ 0.00209
+0.48%
$ 2.09 million $ 195,513
Apr 27, 3 AM $ 0.00208
-0.95%
$ 2.08 million $ 194,207
Apr 27, 2 AM $ 0.0021
+0.00%
$ 2.1 million $ 195,038
Apr 27, 1 AM $ 0.0021
-0.47%
$ 2.1 million $ 196,206
Apr 27, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 197,927
Apr 26, 11 PM $ 0.00211
-0.47%
$ 2.11 million $ 197,915
Apr 26, 10 PM $ 0.00212
+0.47%
$ 2.12 million $ 197,760
Apr 26, 9 PM $ 0.00208
-1.42%
$ 2.08 million $ 197,613
Apr 26, 8 PM $ 0.00211
+0.00%
$ 2.11 million $ 197,686
Apr 26, 7 PM $ 0.00212
+0.47%
$ 2.12 million $ 197,698