MAP Network Historical Data

MAP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.00275
+0.00%
$2.75 million $106,618
Jul 12, 8 PM $0.00275
+0.00%
$2.75 million $107,518
Jul 12, 7 PM $0.00275
+0.00%
$2.75 million $109,561
Jul 12, 6 PM $0.00275
+0.00%
$2.75 million $110,415
Jul 12, 5 PM $0.00275
+0.36%
$2.75 million $111,056
Jul 12, 4 PM $0.00274
+1.11%
$2.74 million $112,122
Jul 12, 3 PM $0.00271
+0.00%
$2.71 million $110,360
Jul 12, 2 PM $0.00271
+0.00%
$2.71 million $110,444
Jul 12, 1 PM $0.00271
+0.00%
$2.71 million $110,617
Jul 12, 12 PM $0.00271
+0.00%
$2.71 million $110,629
Jul 12, 11 AM $0.00271
+0.00%
$2.71 million $110,600
Jul 12, 10 AM $0.00271
+2.26%
$2.71 million $111,310
Jul 12, 9 AM $0.00266
+1.14%
$2.66 million $109,709
Jul 12, 8 AM $0.00263
+0.77%
$2.63 million $107,472
Jul 12, 7 AM $0.00257
+0.39%
$2.57 million $103,991
Jul 12, 6 AM $0.00258
+0.00%
$2.58 million $100,246
Jul 12, 5 AM $0.00258
+0.39%
$2.58 million $96,908
Jul 12, 4 AM $0.00257
+1.58%
$2.57 million $95,346
Jul 12, 3 AM $0.00253
+0.00%
$2.53 million $91,952
Jul 12, 2 AM $0.00252
-0.40%
$2.52 million $89,882
Jul 12, 1 AM $0.00253
+0.80%
$2.53 million $87,363
Jul 12, 12 AM $0.00249
-0.40%
$2.49 million $84,452
Jul 11, 11 PM $0.0025
+0.00%
$2.5 million $82,046
Jul 11, 10 PM $0.00251
+1.62%
$2.51 million $79,810
Jul 11, 9 PM $0.00248
+0.00%
$2.48 million $77,708
Jul 11, 8 PM $0.00249
+0.40%
$2.49 million $76,776
Jul 11, 7 PM $0.00247
-0.40%
$2.47 million $74,858
Jul 11, 6 PM $0.00248
+0.00%
$2.48 million $73,925
Jul 11, 5 PM $0.00248
+0.81%
$2.48 million $73,062
Jul 11, 4 PM $0.00246
+0.00%
$2.46 million $72,064
Jul 11, 3 PM $0.00246
-0.40%
$2.46 million $72,185
Jul 11, 2 PM $0.00247
+0.82%
$2.47 million $73,280
Jul 11, 1 PM $0.00245
+0.00%
$2.45 million $73,327
Jul 11, 12 PM $0.00245
+0.00%
$2.45 million $75,457
Jul 11, 11 AM $0.00245
+0.41%
$2.45 million $77,959
Jul 11, 10 AM $0.00244
+0.00%
$2.44 million $77,217
Jul 11, 9 AM $0.00244
+0.00%
$2.44 million $78,183
Jul 11, 8 AM $0.00244
+0.00%
$2.44 million $80,521
Jul 11, 7 AM $0.00244
+0.00%
$2.44 million $80,465
Jul 11, 6 AM $0.00244
+0.00%
$2.44 million $80,573
Jul 11, 5 AM $0.00244
+0.00%
$2.44 million $80,431
Jul 11, 4 AM $0.00244
+0.00%
$2.44 million $80,497
Jul 11, 3 AM $0.00244
+0.00%
$2.44 million $81,468
Jul 11, 2 AM $0.00244
+0.00%
$2.44 million $81,324
Jul 11, 1 AM $0.00244
+0.00%
$2.44 million $82,381
Jul 11, 12 AM $0.00244
+0.00%
$2.44 million $82,549
Jul 10, 11 PM $0.00244
+0.00%
$2.44 million $82,441
Jul 10, 10 PM $0.00244
+0.00%
$2.44 million $82,439
Jul 10, 9 PM $0.00244
+0.00%
$2.44 million $82,513
Jul 10, 8 PM $0.00244
+0.00%
$2.44 million $82,469