MAP Network Historical Data

MAP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00211
+0.00%
$ 2.11 million $ 198,603
Apr 26, 5 PM $ 0.00211
+0.00%
$ 2.11 million $ 198,520
Apr 26, 4 PM $ 0.00211
+0.00%
$ 2.11 million $ 198,362
Apr 26, 3 PM $ 0.00211
+0.00%
$ 2.11 million $ 198,017
Apr 26, 2 PM $ 0.00211
-0.47%
$ 2.11 million $ 196,483
Apr 26, 1 PM $ 0.00212
+0.00%
$ 2.12 million $ 196,829
Apr 26, 12 PM $ 0.00212
+0.00%
$ 2.12 million $ 196,789
Apr 26, 11 AM $ 0.00212
+0.47%
$ 2.12 million $ 197,213
Apr 26, 10 AM $ 0.00211
-0.47%
$ 2.11 million $ 193,945
Apr 26, 9 AM $ 0.0021
-0.47%
$ 2.1 million $ 195,455
Apr 26, 8 AM $ 0.00211
+0.48%
$ 2.11 million $ 197,147
Apr 26, 7 AM $ 0.00209
-0.95%
$ 2.09 million $ 198,487
Apr 26, 6 AM $ 0.00211
+0.00%
$ 2.11 million $ 199,555
Apr 26, 5 AM $ 0.00211
+0.00%
$ 2.11 million $ 200,566
Apr 26, 4 AM $ 0.00211
+0.48%
$ 2.11 million $ 200,908
Apr 26, 3 AM $ 0.00211
-0.47%
$ 2.11 million $ 204,292
Apr 26, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 200,416
Apr 26, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 199,758
Apr 26, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 200,193
Apr 25, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 199,624
Apr 25, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 199,836
Apr 25, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 199,858
Apr 25, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 199,456
Apr 25, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 199,105
Apr 25, 6 PM $ 0.00212
+1.44%
$ 2.12 million $ 198,945
Apr 25, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 197,863
Apr 25, 4 PM $ 0.00209
-1.88%
$ 2.09 million $ 197,484
Apr 25, 3 PM $ 0.00209
-0.48%
$ 2.09 million $ 197,382
Apr 25, 2 PM $ 0.00209
+0.00%
$ 2.09 million $ 198,838
Apr 25, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 198,617
Apr 25, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 198,532
Apr 25, 11 AM $ 0.00209
-0.48%
$ 2.09 million $ 197,484
Apr 25, 10 AM $ 0.00212
+1.44%
$ 2.12 million $ 200,665
Apr 25, 9 AM $ 0.00209
-1.42%
$ 2.09 million $ 200,704
Apr 25, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 199,112
Apr 25, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 197,287
Apr 25, 6 AM $ 0.00209
-1.42%
$ 2.09 million $ 197,615
Apr 25, 5 AM $ 0.00209
-0.48%
$ 2.09 million $ 197,804
Apr 25, 4 AM $ 0.00209
+0.48%
$ 2.09 million $ 196,663
Apr 25, 3 AM $ 0.00209
+0.00%
$ 2.09 million $ 197,186
Apr 25, 2 AM $ 0.00209
+0.00%
$ 2.09 million $ 200,461
Apr 25, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 201,240
Apr 25, 12 AM $ 0.00209
-1.42%
$ 2.09 million $ 200,548
Apr 24, 11 PM $ 0.00209
-1.42%
$ 2.09 million $ 200,770
Apr 24, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 200,785
Apr 24, 9 PM $ 0.00212
+1.44%
$ 2.12 million $ 200,868
Apr 24, 8 PM $ 0.00212
+1.44%
$ 2.12 million $ 200,720
Apr 24, 7 PM $ 0.00212
+1.44%
$ 2.12 million $ 200,882
Apr 24, 6 PM $ 0.00212
-0.47%
$ 2.12 million $ 200,923
Apr 24, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 201,910