Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.00431
-7.90%
$430,663 $12,363
Jul 25, 2026 $0.00468
+39.38%
$467,682 $22,546
Jul 24, 2026 $0.00336
-4.31%
$335,978 $1,282
Jul 23, 2026 $0.00351
+4.05%
$350,785 $2,879
Jul 22, 2026 $0.00337
-3.72%
$337,317 $5,888
Jul 21, 2026 $0.00349
+27.62%
$350,308 $4,577
Jul 20, 2026 $0.00273
-4.94%
$273,081 $1,476
Jul 19, 2026 $0.00287
+16.16%
$286,943 $1,678
Jul 18, 2026 $0.00247
-3.67%
$247,031 $817
Jul 17, 2026 $0.00257
+6.75%
$256,837 $1,609
Jul 16, 2026 $0.00241
-2.48%
$240,750 $1,555
Jul 15, 2026 $0.00247
-9.06%
$246,859 $624
Jul 14, 2026 $0.00271
+7.29%
$271,162 $4,360
Jul 13, 2026 $0.00252
+1.08%
$252,438 $1,904
Jul 12, 2026 $0.00249
-1.65%
$249,335 $1,545
Jul 11, 2026 $0.00255
-2.35%
$255,164 $494
Jul 10, 2026 $0.00262
-4.86%
$261,897 $1,424
Jul 9, 2026 $0.00276
-2.70%
$276,206 $982
Jul 8, 2026 $0.00284
+4.51%
$283,711 $7,888
Jul 7, 2026 $0.00271
-8.84%
$270,670 $27
Jul 6, 2026 $0.00298
-3.22%
$297,837 $2,996
Jul 5, 2026 $0.00309
-1.91%
$308,510 $321
Jul 4, 2026 $0.00323
+32.40%
$323,249 $8,250
Jul 3, 2026 $0.00244
-0.30%
$244,306 $941
Jul 2, 2026 $0.00245
+13.27%
$245,229 $651
Jul 1, 2026 $0.00217
-2.32%
$216,751 $4,537
Jun 30, 2026 $0.00222
-10.36%
$222,289 $2,799
Jun 29, 2026 $0.00251
+3.16%
$250,573 $341
Jun 28, 2026 $0.00244
-9.48%
$243,772 $1,653
Jun 27, 2026 $0.0027
+5.00%
$269,630 $1,084
Jun 26, 2026 $0.00257
+1.59%
$256,945 $360
Jun 25, 2026 $0.00253
+1.86%
$253,138 $819
Jun 24, 2026 $0.00249
-9.56%
$248,998 $4,914
Jun 23, 2026 $0.00274
-7.63%
$274,369 $135
Jun 22, 2026 $0.00297
+1.78%
$297,451 $226
Jun 21, 2026 $0.00292
+1.43%
$292,267 $46
Jun 20, 2026 $0.00288
+1.01%
$287,941 $1,914
Jun 19, 2026 $0.00285
-8.02%
$284,652 $3,174
Jun 18, 2026 $0.00309
+6.06%
$308,650 $2,018
Jun 17, 2026 $0.00291
+2.16%
$291,040 $6,301
Jun 16, 2026 $0.00285
-3.73%
$285,203 $3,029
Jun 15, 2026 $0.00295
-10.86%
$295,252 $1,393
Jun 14, 2026 $0.0033
+0.96%
$330,032 $425
Jun 13, 2026 $0.00327
+3.59%
$326,753 $441
Jun 12, 2026 $0.00315
-0.68%
$314,934 $360
Jun 11, 2026 $0.00317
+17.97%
$317,353 $1,139
Jun 10, 2026 $0.00268
-6.61%
$268,382 $69
Jun 9, 2026 $0.00288
-10.39%
$287,964 $1,238
Jun 8, 2026 $0.00322
+2.74%
$321,909 $493
Jun 7, 2026 $0.00314
-2.30%
$314,103 $2,026