Paper Plane Historical Data

PLANE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00114
+2.26%
$ 114,007 $ 148
Mar 4, 2026 $ 0.00111
-2.07%
$ 111,280 $ 691
Mar 3, 2026 $ 0.00114
+4.92%
$ 113,630 $ 115
Mar 2, 2026 $ 0.00108
-1.16%
$ 108,068 $ 119
Mar 1, 2026 $ 0.0011
+1.18%
$ 109,618 $ 851
Feb 22, 2026 $ 0.00112
-0.88%
$ -- $ 365
Feb 21, 2026 $ 0.00113
-7.46%
$ 112,609 $ 367
Feb 20, 2026 $ 0.00122
+7.32%
$ 121,542 $ 1,082
Feb 19, 2026 $ 0.00113
-6.39%
$ 113,238 $ 136
Feb 18, 2026 $ 0.00121
+0.51%
$ 121,099 $ 116
Feb 17, 2026 $ 0.0012
-2.30%
$ 120,302 $ 370
Feb 16, 2026 $ 0.00123
-6.74%
$ 122,994 $ 408
Feb 15, 2026 $ 0.00132
-11.61%
$ 131,733 $ 2,093
Feb 14, 2026 $ 0.00148
+5.84%
$ 148,316 $ 161
Feb 13, 2026 $ 0.0014
+2.68%
$ 139,904 $ 93
Feb 12, 2026 $ 0.00136
+1.33%
$ 136,208 $ 310
Feb 11, 2026 $ 0.00134
-5.37%
$ 134,373 $ 269
Feb 10, 2026 $ 0.00142
+0.83%
$ 142,018 $ 1,665
Feb 9, 2026 $ 0.00142
-8.34%
$ 142,077 $ 926
Feb 8, 2026 $ 0.00155
+13.67%
$ 154,569 $ 1,788
Feb 7, 2026 $ 0.00136
-7.21%
$ 135,957 $ 805
Feb 6, 2026 $ 0.00146
+23.98%
$ 146,249 $ 4,432
Feb 5, 2026 $ 0.00119
-9.54%
$ 119,025 $ 819
Feb 4, 2026 $ 0.00145
+2.46%
$ 144,689 $ 139
Feb 3, 2026 $ 0.00141
-8.20%
$ 141,209 $ 452
Feb 2, 2026 $ 0.00154
+13.30%
$ 153,937 $ 8,318
Feb 1, 2026 $ 0.00136
-5.18%
$ 136,295 $ 366
Jan 31, 2026 $ 0.00144
-2.11%
$ 143,664 $ 1,853
Jan 30, 2026 $ 0.00146
-6.43%
$ 146,130 $ 1,146
Jan 29, 2026 $ 0.00156
-4.76%
$ 156,060 $ 85
Jan 28, 2026 $ 0.00164
-2.32%
$ 163,734 $ 95
Jan 27, 2026 $ 0.00168
+9.98%
$ 167,739 $ 559
Jan 26, 2026 $ 0.00153
+7.66%
$ 152,718 $ 1,740
Jan 25, 2026 $ 0.00141
-13.45%
$ 141,358 $ 1,218
Jan 24, 2026 $ 0.00164
-1.61%
$ 163,519 $ 332
Jan 23, 2026 $ 0.00166
-2.03%
$ 165,951 $ 98
Jan 22, 2026 $ 0.00169
+2.67%
$ 169,374 $ 1,948
Jan 21, 2026 $ 0.00165
+8.43%
$ 165,302 $ 335
Jan 20, 2026 $ 0.00153
-6.19%
$ 152,778 $ 1,229
Jan 19, 2026 $ 0.00172
-18.34%
$ 172,300 $ 1,450
Jan 18, 2026 $ 0.00214
+14.78%
$ 213,889 $ 1,532
Jan 17, 2026 $ 0.00186
+0.40%
$ 186,209 $ 591
Jan 16, 2026 $ 0.00186
-4.18%
$ 185,542 $ 1,183
Jan 15, 2026 $ 0.00199
-3.84%
$ 199,079 $ 140
Jan 14, 2026 $ 0.00207
-7.27%
$ 206,652 $ 685
Jan 13, 2026 $ 0.00209
+4.54%
$ 208,959 $ 1,212
Jan 12, 2026 $ 0.002
-0.17%
$ 200,023 $ 680
Jan 11, 2026 $ 0.002
+16.78%
$ 200,355 $ 2,832
Jan 10, 2026 $ 0.00172
-0.10%
$ 171,577 $ 23
Jan 9, 2026 $ 0.00171
-16.90%
$ 171,208 $ 1,529