Paper Plane Historical Data

PLANE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00312
-2.19%
$ 311,589 $ 2,944
Aug 10, 2 PM $ 0.00319
-2.15%
$ 318,555 $ 2,728
Aug 10, 1 PM $ 0.00331
+0.35%
$ 330,605 $ 2,219
Aug 10, 12 PM $ 0.0033
-0.43%
$ 329,511 $ 2,212
Aug 10, 11 AM $ 0.00331
-0.87%
$ 330,517 $ 2,218
Aug 10, 10 AM $ 0.00334
-0.16%
$ 333,986 $ 2,118
Aug 10, 9 AM $ 0.00334
-0.20%
$ 333,747 $ 2,117
Aug 10, 8 AM $ 0.00334
-4.94%
$ 334,367 $ 2,121
Aug 10, 7 AM $ 0.00352
-0.38%
$ 351,867 $ 1,673
Aug 10, 6 AM $ 0.00352
+0.36%
$ 352,392 $ 1,675
Aug 10, 5 AM $ 0.00353
+0.33%
$ 352,988 $ 1,685
Aug 10, 4 AM $ 0.00352
+0.74%
$ 351,806 $ 1,781
Aug 10, 3 AM $ 0.00349
-0.21%
$ 349,187 $ 1,768
Aug 10, 2 AM $ 0.0035
-0.21%
$ 349,784 $ 2,843
Aug 10, 1 AM $ 0.00351
+0.62%
$ 351,244 $ 2,855
Aug 10, 12 AM $ 0.00349
+0.74%
$ 348,777 $ 2,835
Aug 9, 11 PM $ 0.00346
-1.14%
$ 346,234 $ 2,814
Aug 9, 10 PM $ 0.0035
-0.64%
$ 350,077 $ 2,845
Aug 9, 9 PM $ 0.00352
-1.16%
$ 352,363 $ 2,955
Aug 9, 8 PM $ 0.00357
+7.46%
$ 356,565 $ 2,849
Aug 9, 7 PM $ 0.00332
+0.29%
$ 331,803 $ 1,907
Aug 9, 6 PM $ 0.00331
-0.16%
$ 331,138 $ 1,903
Aug 9, 5 PM $ 0.00332
+0.25%
$ 331,537 $ 1,905
Aug 9, 4 PM $ 0.00331
-2.27%
$ 331,233 $ 1,513
Aug 9, 3 PM $ 0.00339
+0.33%
$ 339,226 $ 1,417
Aug 9, 2 PM $ 0.00338
-0.02%
$ 338,087 $ 1,412
Aug 9, 1 PM $ 0.00338
+0.03%
$ 338,070 $ 1,302
Aug 9, 12 PM $ 0.00338
-0.09%
$ 337,896 $ 1,302
Aug 9, 11 AM $ 0.00339
-0.11%
$ 338,653 $ 1,304
Aug 9, 10 AM $ 0.00339
-0.01%
$ 338,957 $ 1,306
Aug 9, 9 AM $ 0.00339
+0.31%
$ 339,307 $ 1,413
Aug 9, 8 AM $ 0.00338
-0.17%
$ 338,354 $ 1,409
Aug 9, 7 AM $ 0.00339
-0.50%
$ 338,561 $ 1,435
Aug 9, 6 AM $ 0.00341
+0.04%
$ 340,635 $ 1,443
Aug 9, 5 AM $ 0.0034
-1.04%
$ 339,971 $ 1,443
Aug 9, 4 AM $ 0.00344
-0.05%
$ 343,750 $ 1,491
Aug 9, 3 AM $ 0.00344
+3.62%
$ 344,272 $ 1,661
Aug 9, 2 AM $ 0.00332
-0.39%
$ 332,234 $ 1,007
Aug 9, 1 AM $ 0.00334
-0.34%
$ 334,327 $ 1,014
Aug 9, 12 AM $ 0.00335
-0.20%
$ 335,159 $ 1,016
Aug 8, 11 PM $ 0.00336
+0.19%
$ 336,049 $ 1,019
Aug 8, 10 PM $ 0.00335
-0.99%
$ 335,316 $ 1,017
Aug 8, 9 PM $ 0.00338
-0.37%
$ 338,076 $ 916
Aug 8, 8 PM $ 0.0034
-0.29%
$ 339,523 $ 920
Aug 8, 7 PM $ 0.0034
+0.61%
$ 340,476 $ 922
Aug 8, 6 PM $ 0.00338
-0.17%
$ 338,094 $ 916
Aug 8, 5 PM $ 0.00338
+0.08%
$ 338,404 $ 918
Aug 8, 4 PM $ 0.00339
-0.02%
$ 338,756 $ 919
Aug 8, 3 PM $ 0.00339
-0.38%
$ 338,536 $ 1,282
Aug 8, 2 PM $ 0.0034
-0.10%
$ 339,815 $ 1,303