Paper Plane Historical Data

PLANE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0025
+1.87%
$ 250,041 $ 4,718
Jun 24, 7 PM $ 0.00232
-0.43%
$ 231,732 $ 4,431
Jun 24, 6 PM $ 0.00231
+4.56%
$ 230,792 $ 3,345
Jun 24, 5 PM $ 0.00221
-9.88%
$ 221,011 $ 3,022
Jun 24, 4 PM $ 0.00246
+2.23%
$ 246,406 $ 1,401
Jun 24, 3 PM $ 0.00255
+0.08%
$ 255,424 $ 1,298
Jun 24, 1 PM $ 0.00274
-3.09%
$ 274,288 $ 109
Jun 24, 12 PM $ 0.00284
+1.10%
$ 283,584 $ 113
Jun 24, 11 AM $ 0.00281
+0.73%
$ 281,154 $ 131
Jun 24, 10 AM $ 0.00281
+0.74%
$ 280,716 $ 130
Jun 24, 9 AM $ 0.00275
-1.07%
$ 275,294 $ 137
Jun 24, 8 AM $ 0.00274
+0.58%
$ 274,293 $ 136
Jun 24, 7 AM $ 0.00273
+0.57%
$ 273,033 $ 134
Jun 24, 6 AM $ 0.00272
-0.48%
$ 272,055 $ 133
Jun 24, 5 AM $ 0.00274
+0.48%
$ 273,778 $ 134
Jun 24, 4 AM $ 0.00271
-0.28%
$ 271,452 $ 134
Jun 24, 3 AM $ 0.00274
+0.81%
$ 273,869 $ 133
Jun 24, 2 AM $ 0.00272
-1.20%
$ 272,479 $ 133
Jun 24, 1 AM $ 0.00274
+0.10%
$ 274,089 $ 135
Jun 24, 12 AM $ 0.00271
-1.44%
$ 271,362 $ 134
Jun 23, 11 PM $ 0.00274
+0.08%
$ 274,369 $ 135
Jun 23, 10 PM $ 0.00274
+0.22%
$ 273,698 $ 134
Jun 23, 9 PM $ 0.00273
-0.82%
$ 272,980 $ 167
Jun 23, 8 PM $ 0.00274
+0.71%
$ 273,811 $ 168
Jun 23, 7 PM $ 0.00272
-0.29%
$ 271,738 $ 246
Jun 23, 6 PM $ 0.00274
-0.59%
$ 274,217 $ 246
Jun 23, 5 PM $ 0.00275
+1.13%
$ 274,595 $ 249
Jun 23, 4 PM $ 0.00272
+1.12%
$ 271,862 $ 245
Jun 23, 3 PM $ 0.00267
-2.60%
$ 267,424 $ 243
Jun 23, 2 PM $ 0.00276
-0.24%
$ 276,038 $ 248
Jun 23, 1 PM $ 0.00274
-0.59%
$ 274,482 $ 250
Jun 23, 12 PM $ 0.00277
+0.47%
$ 276,610 $ 141
Jun 23, 11 AM $ 0.00277
+2.42%
$ 276,526 $ 192
Jun 23, 10 AM $ 0.0027
-3.29%
$ 270,210 $ 188
Jun 23, 9 AM $ 0.00282
+2.44%
$ 282,313 $ 171
Jun 23, 8 AM $ 0.00285
-4.89%
$ 284,773 $ 169
Jun 23, 7 AM $ 0.00306
+1.72%
$ 305,939 $ 183
Jun 23, 6 AM $ 0.00296
-1.84%
$ 295,696 $ 184
Jun 23, 5 AM $ 0.00301
+1.50%
$ 300,644 $ 184
Jun 23, 4 AM $ 0.00296
+1.81%
$ 295,815 $ 225
Jun 23, 3 AM $ 0.00288
-1.20%
$ 287,581 $ 221
Jun 23, 2 AM $ 0.00295
+0.44%
$ 294,528 $ 221
Jun 23, 1 AM $ 0.00296
+0.45%
$ 295,623 $ 223
Jun 23, 12 AM $ 0.00294
-0.91%
$ 294,348 $ 224
Jun 22, 11 PM $ 0.00297
+0.58%
$ 297,451 $ 226
Jun 22, 10 PM $ 0.00296
+0.17%
$ 296,069 $ 225
Jun 22, 9 PM $ 0.00296
+0.04%
$ 296,248 $ 189
Jun 22, 8 PM $ 0.00298
-0.17%
$ 297,818 $ 190
Jun 22, 7 PM $ 0.00299
+0.48%
$ 299,030 $ 112
Jun 22, 6 PM $ 0.00297
+1.05%
$ 297,077 $ 112