Paper Plane Historical Data

PLANE Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00449
+3.14%
$ 448,953 $ 18,234
May 9, 4 PM $ 0.00436
-3.65%
$ 436,097 $ 18,827
May 9, 3 PM $ 0.00444
+6.17%
$ 444,160 $ 20,954
May 9, 2 PM $ 0.00438
-4.53%
$ 438,416 $ 19,063
May 9, 1 PM $ 0.00456
-1.43%
$ 456,470 $ 18,524
May 9, 12 PM $ 0.00481
-0.47%
$ 481,482 $ 18,753
May 9, 11 AM $ 0.00484
-2.36%
$ 483,518 $ 19,677
May 9, 10 AM $ 0.00503
+1.15%
$ 503,126 $ 18,245
May 9, 9 AM $ 0.00492
-8.52%
$ 491,995 $ 18,515
May 9, 8 AM $ 0.0055
-2.52%
$ 549,735 $ 18,906
May 9, 7 AM $ 0.00563
-0.76%
$ 562,674 $ 21,754
May 9, 5 AM $ 0.00531
+2.03%
$ 531,204 $ 22,825
May 9, 4 AM $ 0.00516
+1.14%
$ 516,115 $ 21,127
May 9, 3 AM $ 0.00509
-0.63%
$ 509,073 $ 21,017
May 9, 2 AM $ 0.00507
+2.65%
$ 507,466 $ 21,712
May 9, 1 AM $ 0.0049
-1.89%
$ 489,652 $ 22,043
May 9, 12 AM $ 0.00495
+1.64%
$ 495,053 $ 22,291
May 8, 11 PM $ 0.00486
+0.52%
$ 485,607 $ 26,413
May 8, 10 PM $ 0.00487
+4.77%
$ 487,369 $ 28,372
May 8, 9 PM $ 0.00476
+0.94%
$ 476,018 $ 29,590
May 8, 8 PM $ 0.00491
-4.11%
$ 491,201 $ 30,946
May 8, 7 PM $ 0.00521
-6.49%
$ 521,412 $ 29,708
May 8, 6 PM $ 0.0056
+0.74%
$ 559,967 $ 30,079
May 8, 5 PM $ 0.00556
-2.98%
$ 555,795 $ 31,285
May 8, 4 PM $ 0.00572
-3.30%
$ 572,324 $ 31,442
May 8, 3 PM $ 0.00594
-1.53%
$ 594,400 $ 29,915
May 8, 2 PM $ 0.00619
+0.69%
$ 619,489 $ 29,397
May 8, 1 PM $ 0.0061
-1.68%
$ 609,908 $ 35,314
May 8, 12 PM $ 0.00587
+1.04%
$ 586,527 $ 38,322
May 8, 11 AM $ 0.00581
-0.24%
$ 581,270 $ 37,291
May 8, 10 AM $ 0.00572
-4.47%
$ 572,046 $ 45,060
May 8, 9 AM $ 0.00605
-10.54%
$ 605,125 $ 44,831
May 8, 8 AM $ 0.0069
+1.19%
$ 690,484 $ 47,477
May 8, 7 AM $ 0.00724
-3.17%
$ 724,203 $ 54,159
May 8, 6 AM $ 0.00679
+3.53%
$ 679,172 $ 56,597
May 8, 5 AM $ 0.00665
+1.43%
$ 665,312 $ 72,965
May 8, 4 AM $ 0.0066
+1.95%
$ 659,957 $ 75,143
May 8, 3 AM $ 0.00651
+1.26%
$ 650,634 $ 77,363
May 8, 2 AM $ 0.00652
-7.19%
$ 651,816 $ 84,795
May 8, 1 AM $ 0.0069
+0.65%
$ 689,632 $ 86,879
May 8, 12 AM $ 0.00685
+11.18%
$ 684,642 $ 86,583
May 7, 11 PM $ 0.00699
+5.63%
$ 699,405 $ 83,353
May 7, 10 PM $ 0.00658
+1.45%
$ 657,985 $ 82,118
May 7, 9 PM $ 0.00657
-8.12%
$ 656,521 $ 81,534
May 7, 8 PM $ 0.00725
-4.26%
$ 725,214 $ 80,960
May 7, 7 PM $ 0.00764
+4.63%
$ 763,652 $ 82,795
May 7, 6 PM $ 0.00748
+6.38%
$ 748,343 $ 93,698
May 7, 5 PM $ 0.00694
+5.76%
$ 693,919 $ 95,914
May 7, 4 PM $ 0.00668
+1.63%
$ 668,201 $ 94,643
May 7, 3 PM $ 0.00674
-0.47%
$ 674,159 $ 96,652