Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 6 AM $0.00419
+0.00%
$419,237 $1,843
Oct 10, 5 AM $0.00419
-0.27%
$418,742 $1,841
Oct 10, 4 AM $0.00426
+0.00%
$426,335 $1,643
Oct 10, 3 AM $0.00423
+0.00%
$423,362 $1,631
Oct 10, 2 AM $0.00424
+1.24%
$424,206 $1,635
Oct 10, 1 AM $0.00421
+0.00%
$420,641 $1,759
Oct 10, 12 AM $0.0044
+0.00%
$440,319 $1,306
Oct 9, 11 PM $0.00438
+0.03%
$438,197 $1,420
Oct 9, 10 PM $0.00439
+0.00%
$438,630 $1,421
Oct 9, 9 PM $0.00435
+0.00%
$434,573 $1,408
Oct 9, 8 PM $0.00437
-0.82%
$437,343 $1,399
Oct 9, 7 PM $0.00445
+0.00%
$445,068 $1,423
Oct 9, 6 PM $0.00443
+0.00%
$443,476 $1,418
Oct 9, 5 PM $0.00446
+0.27%
$445,532 $1,425
Oct 9, 4 PM $0.00442
+0.00%
$441,528 $1,521
Oct 9, 3 PM $0.00436
+0.00%
$436,009 $1,415
Oct 9, 2 PM $0.00449
+0.05%
$448,677 $1,245
Oct 9, 1 PM $0.00448
+0.00%
$448,020 $1,331
Oct 9, 12 PM $0.00453
+0.00%
$453,020 $1,346
Oct 9, 11 AM $0.00436
+1.84%
$436,449 $1,749
Oct 9, 10 AM $0.00437
+0.00%
$437,287 $1,843
Oct 9, 9 AM $0.00417
+0.00%
$416,932 $1,535
Oct 9, 8 AM $0.00419
+0.62%
$418,993 $1,541
Oct 9, 7 AM $0.00414
+0.00%
$414,348 $1,703
Oct 9, 6 AM $0.00415
+0.00%
$414,729 $1,705
Oct 9, 5 AM $0.00413
-0.07%
$413,316 $1,699
Oct 9, 4 AM $0.00413
+0.00%
$412,829 $1,692
Oct 9, 3 AM $0.00408
+0.00%
$408,009 $1,650
Oct 9, 2 AM $0.00407
-0.08%
$407,246 $1,647
Oct 9, 1 AM $0.004
+0.00%
$399,536 $1,499
Oct 9, 12 AM $0.004
+0.00%
$399,526 $1,499
Oct 8, 11 PM $0.00406
-0.39%
$406,418 $1,378
Oct 8, 10 PM $0.00407
+0.00%
$407,056 $1,380
Oct 8, 9 PM $0.00408
+0.00%
$407,503 $1,382
Oct 8, 8 PM $0.00409
+0.74%
$409,231 $1,387
Oct 8, 7 PM $0.00407
+0.00%
$407,008 $1,412
Oct 8, 6 PM $0.00403
+0.00%
$402,756 $1,397
Oct 8, 5 PM $0.00395
-0.31%
$395,286 $1,371
Oct 8, 4 PM $0.00405
+0.00%
$404,564 $1,077
Oct 8, 3 PM $0.00409
+0.00%
$409,211 $1,089
Oct 8, 2 PM $0.00425
+0.00%
$425,023 $1,087
Oct 8, 1 PM $0.00427
+0.00%
$426,687 $997
Oct 8, 11 AM $0.00433
+0.00%
$432,707 $1,066
Oct 8, 10 AM $0.00426
+0.00%
$426,500 $805
Oct 8, 9 AM $0.00427
+0.00%
$426,628 $805
Oct 8, 8 AM $0.00424
+0.00%
$424,105 $1,002
Oct 8, 7 AM $0.00423
+0.00%
$423,350 $1,051
Oct 8, 6 AM $0.00428
+0.00%
$428,010 $879
Oct 8, 5 AM $0.00431
+0.31%
$430,800 $1,397
Oct 8, 4 AM $0.00432
+0.00%
$431,641 $1,389