Paper Plane Historical Data

PLANE Page 2
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00251
+0.00%
$ 250,988 $ 330
9:49 AM $ 0.00252
+0.00%
$ 251,889 $ 332
9:34 AM $ 0.00252
+0.00%
$ 251,871 $ 334
9:19 AM $ 0.00252
+0.00%
$ 251,890 $ 327
9:04 AM $ 0.00252
+0.00%
$ 252,308 $ 327
8:49 AM $ 0.00252
+0.00%
$ 252,417 $ 328
8:34 AM $ 0.00253
+0.00%
$ 252,527 $ 328
8:19 AM $ 0.00253
+0.00%
$ 253,283 $ 328
8:04 AM $ 0.00253
+0.00%
$ 253,484 $ 329
7:49 AM $ 0.00255
+0.00%
$ 254,673 $ 330
7:34 AM $ 0.00255
+0.00%
$ 255,011 $ 492
7:19 AM $ 0.00253
+0.00%
$ 253,188 $ 492
7:04 AM $ 0.00253
+0.00%
$ 252,641 $ 489
6:49 AM $ 0.00252
+0.00%
$ 251,793 $ 488
6:34 AM $ 0.00251
+0.00%
$ 251,472 $ 486
6:19 AM $ 0.00252
+0.00%
$ 251,881 $ 486
6:04 AM $ 0.00252
+0.00%
$ 251,581 $ 486
5:49 AM $ 0.0025
+0.00%
$ 249,773 $ 486
5:42 AM $ 0.0025
+0.00%
$ 252,715 $ 482
5:39 AM $ 0.0025
+0.00%
$ 252,715 $ 481
5:38 AM $ 0.0025
+0.00%
$ 252,715 $ 482
5:37 AM $ 0.0025
+0.00%
$ 252,715 $ 481
5:36 AM $ 0.0025
+0.00%
$ 252,715 $ 482
5:35 AM $ 0.00249
+0.11%
$ 252,715 $ 482
5:34 AM $ 0.0025
+0.17%
$ 252,715 $ 482
5:33 AM $ 0.00249
+0.00%
$ 252,715 $ 482
5:32 AM $ 0.0025
+0.00%
$ 252,715 $ 482
5:31 AM $ 0.0025
+0.00%
$ 252,715 $ 482
5:30 AM $ 0.0025
+0.00%
$ 252,715 $ 482
5:29 AM $ 0.00249
-0.02%
$ 252,715 $ 481
5:28 AM $ 0.00249
+0.00%
$ 252,715 $ 481
5:27 AM $ 0.00249
-0.09%
$ 252,715 $ 481
5:26 AM $ 0.00249
+0.00%
$ 252,715 $ 481
5:25 AM $ 0.00249
+0.03%
$ 252,715 $ 481
5:24 AM $ 0.00249
+0.00%
$ 252,715 $ 481
5:23 AM $ 0.00249
+0.00%
$ 252,715 $ 481
5:03 AM $ 0.00252
+0.00%
$ 252,715 $ 521
5:02 AM $ 0.00252
+0.00%
$ 252,715 $ 521
5:01 AM $ 0.0025
-0.93%
$ 252,715 $ 521
4:59 AM $ 0.00252
+0.00%
$ 252,715 $ 521
4:57 AM $ 0.00252
+0.09%
$ 252,715 $ 522
4:56 AM $ 0.00252
+0.09%
$ 252,715 $ 521
4:55 AM $ 0.00252
+0.00%
$ 252,715 $ 521
4:54 AM $ 0.00252
+0.00%
$ 252,715 $ 521
4:53 AM $ 0.00252
+0.00%
$ 252,715 $ 521
4:52 AM $ 0.00252
+0.03%
$ 252,715 $ 522
4:51 AM $ 0.00252
+0.00%
$ 252,715 $ 521
4:50 AM $ 0.00252
+0.14%
$ 252,715 $ 521
4:48 AM $ 0.00252
-0.10%
$ 252,715 $ 521
4:47 AM $ 0.00252
-0.12%
$ 252,715 $ 521