Paper Plane Historical Data

PLANE Page 2
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0043
+0.00%
$ 430,284 $ 42,448
12:27 PM $ 0.0043
+0.00%
$ 430,364 $ 41,946
12:12 PM $ 0.0043
+0.00%
$ 430,476 $ 41,954
11:57 AM $ 0.00432
+0.00%
$ 432,422 $ 41,965
11:42 AM $ 0.00434
+0.00%
$ 434,243 $ 42,189
11:27 AM $ 0.00434
+0.00%
$ 434,368 $ 42,367
11:12 AM $ 0.00436
+0.00%
$ 435,546 $ 42,202
10:57 AM $ 0.00422
+0.00%
$ 421,679 $ 42,429
10:42 AM $ 0.00423
+0.00%
$ 422,988 $ 41,585
10:27 AM $ 0.00425
+0.00%
$ 424,520 $ 41,557
10:12 AM $ 0.00421
+0.00%
$ 420,610 $ 41,708
9:57 AM $ 0.00414
+0.00%
$ 413,995 $ 42,691
9:42 AM $ 0.00413
+0.00%
$ 413,499 $ 41,843
9:27 AM $ 0.00416
+0.00%
$ 416,097 $ 41,793
9:12 AM $ 0.00414
+0.00%
$ 414,431 $ 42,056
8:57 AM $ 0.00414
+0.00%
$ 414,469 $ 41,909
8:42 AM $ 0.00414
+0.00%
$ 413,561 $ 42,045
8:27 AM $ 0.00431
+0.00%
$ 431,219 $ 41,953
8:12 AM $ 0.00439
+0.00%
$ 439,105 $ 41,406
7:57 AM $ 0.00443
+0.00%
$ 442,737 $ 41,628
7:42 AM $ 0.00438
+0.00%
$ 438,464 $ 41,345
7:27 AM $ 0.0044
+0.00%
$ 439,973 $ 41,665
7:12 AM $ 0.00442
+0.00%
$ 442,249 $ 41,809
6:57 AM $ 0.00441
+0.00%
$ 440,965 $ 41,705
6:42 AM $ 0.00444
+0.00%
$ 444,278 $ 41,584
6:27 AM $ 0.00444
+0.00%
$ 444,251 $ 41,897
6:12 AM $ 0.00446
+0.00%
$ 445,830 $ 41,894
5:57 AM $ 0.00421
+0.00%
$ 420,984 $ 42,043
5:42 AM $ 0.00421
+0.00%
$ 421,316 $ 42,123
5:27 AM $ 0.00422
+0.00%
$ 421,711 $ 42,182
5:12 AM $ 0.00436
+0.00%
$ 435,531 $ 42,390
4:57 AM $ 0.00428
+0.00%
$ 428,149 $ 42,115
4:42 AM $ 0.00412
+0.00%
$ 411,603 $ 41,933
3:57 AM $ 0.00448
+0.00%
$ 447,755 $ 41,023
3:42 AM $ 0.00458
+0.00%
$ 457,758 $ 40,618
3:27 AM $ 0.00471
+0.00%
$ 470,782 $ 39,675
3:12 AM $ 0.0048
+0.00%
$ 479,796 $ 40,901
2:57 AM $ 0.00481
+0.00%
$ 480,858 $ 40,178
2:42 AM $ 0.00484
+0.00%
$ 484,121 $ 40,277
2:27 AM $ 0.00484
+0.00%
$ 484,223 $ 40,101
2:12 AM $ 0.00488
+0.00%
$ 488,159 $ 40,110
1:57 AM $ 0.00486
+0.00%
$ 486,288 $ 40,436
1:42 AM $ 0.00486
+0.00%
$ 486,462 $ 40,281
1:27 AM $ 0.00491
+0.00%
$ 491,499 $ 40,296
1:12 AM $ 0.00492
+0.00%
$ 492,278 $ 40,088
Download