Paper Plane Historical Data

PLANE Page 2
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00309
+0.00%
$ -- $ 1,588
5:55 AM $ 0.00309
+0.00%
$ -- $ 1,588
5:45 AM $ 0.00309
+0.00%
$ -- $ 1,588
5:35 AM $ 0.00309
+0.00%
$ -- $ 1,589
5:25 AM $ 0.00309
+0.00%
$ -- $ 1,574
5:15 AM $ 0.0031
+0.00%
$ -- $ 1,579
5:05 AM $ 0.00308
+0.00%
$ -- $ 1,570
4:55 AM $ 0.00309
+0.00%
$ -- $ 1,573
4:45 AM $ 0.00308
+0.00%
$ -- $ 1,570
4:35 AM $ 0.00308
+0.00%
$ -- $ 1,569
4:25 AM $ 0.00309
+0.00%
$ -- $ 1,574
4:15 AM $ 0.00311
+0.00%
$ -- $ 1,583
4:05 AM $ 0.00311
+0.00%
$ -- $ 1,585
3:55 AM $ 0.00307
+0.00%
$ -- $ 1,542
3:45 AM $ 0.00306
+0.00%
$ -- $ 1,536
3:35 AM $ 0.00305
+0.00%
$ -- $ 1,529
3:25 AM $ 0.00302
+0.00%
$ -- $ 1,513
3:15 AM $ 0.00301
+0.00%
$ -- $ 2,447
3:05 AM $ 0.00302
+0.00%
$ -- $ 2,449
2:55 AM $ 0.00301
+0.00%
$ -- $ 2,445
2:45 AM $ 0.00301
+0.00%
$ -- $ 2,444
2:35 AM $ 0.00301
+0.00%
$ -- $ 2,444
2:25 AM $ 0.00301
+0.00%
$ -- $ 2,444
2:15 AM $ 0.00301
+0.00%
$ -- $ 2,445
2:05 AM $ 0.00301
+0.00%
$ -- $ 2,447
1:55 AM $ 0.00301
+0.00%
$ -- $ 2,445
1:45 AM $ 0.00301
+0.00%
$ -- $ 2,444
1:35 AM $ 0.00301
+0.00%
$ -- $ 2,441
1:25 AM $ 0.00301
+0.00%
$ -- $ 2,446
1:15 AM $ 0.00301
+0.00%
$ -- $ 2,466
1:05 AM $ 0.00301
+0.00%
$ -- $ 2,465
12:55 AM $ 0.00301
+0.00%
$ -- $ 2,465
12:45 AM $ 0.003
+0.00%
$ -- $ 2,461
12:35 AM $ 0.00301
+0.00%
$ -- $ 2,466
12:25 AM $ 0.00301
+0.00%
$ -- $ 2,468
12:15 AM $ 0.00301
+0.00%
$ -- $ 2,466
12:05 AM $ 0.00301
+0.00%
$ -- $ 2,467
11:55 PM $ 0.00301
+0.00%
$ -- $ 2,467
11:45 PM $ 0.00301
+0.00%
$ -- $ 2,466
11:35 PM $ 0.00301
+0.00%
$ -- $ 2,465
11:25 PM $ 0.00308
+0.00%
$ -- $ 2,194
11:15 PM $ 0.00308
+0.00%
$ -- $ 2,192
11:05 PM $ 0.00308
+0.00%
$ -- $ 2,192
10:55 PM $ 0.00308
+0.00%
$ -- $ 2,193
10:45 PM $ 0.00308
+0.00%
$ -- $ 2,194
10:35 PM $ 0.00308
+0.00%
$ -- $ 2,195
10:25 PM $ 0.00308
+0.00%
$ -- $ 2,194
10:15 PM $ 0.00308
+0.00%
$ -- $ 2,192
10:05 PM $ 0.00308
+0.00%
$ -- $ 2,196
9:55 PM $ 0.00307
+0.00%
$ -- $ 2,187