Paper Plane Historical Data

PLANE Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00331
-0.57%
$ 330,978 $ 8,321
May 4, 5 AM $ 0.00333
+1.01%
$ 333,172 $ 8,732
May 4, 4 AM $ 0.00329
-0.07%
$ 329,375 $ 9,036
May 4, 3 AM $ 0.00358
-0.24%
$ 358,215 $ 12,627
May 3, 8 PM $ 0.00283
+0.25%
$ 283,154 $ 12,026
May 3, 7 PM $ 0.00282
-1.24%
$ 282,231 $ 11,984
May 3, 6 PM $ 0.00285
+0.08%
$ 285,322 $ 12,221
May 3, 5 PM $ 0.00285
+0.70%
$ 284,987 $ 12,287
May 3, 4 PM $ 0.00283
+0.01%
$ 282,860 $ 12,239
May 3, 3 PM $ 0.00298
-1.33%
$ 298,392 $ 12,252
May 3, 2 PM $ 0.00302
-0.57%
$ 302,225 $ 11,750
May 3, 1 PM $ 0.00305
-3.30%
$ 304,631 $ 11,830
May 3, 12 PM $ 0.00315
+1.71%
$ 315,055 $ 11,198
May 3, 11 AM $ 0.00311
-0.58%
$ 310,864 $ 11,200
May 3, 10 AM $ 0.00313
-1.75%
$ 312,662 $ 11,110
May 3, 3 AM $ 0.00285
-0.27%
$ 284,839 $ 9,550
May 3, 2 AM $ 0.00281
+0.73%
$ 281,372 $ 9,550
May 3, 1 AM $ 0.00285
-0.39%
$ 284,638 $ 9,451
May 3, 12 AM $ 0.00286
-0.04%
$ 286,359 $ 9,311
May 2, 11 PM $ 0.00287
-0.15%
$ 286,574 $ 9,147
May 2, 10 PM $ 0.00287
+5.77%
$ 286,916 $ 9,165
May 2, 8 PM $ 0.00257
+1.05%
$ 256,589 $ 5,397
May 2, 7 PM $ 0.00238
-0.13%
$ 238,304 $ 5,271
May 2, 6 PM $ 0.00235
+1.18%
$ 234,846 $ 5,004
May 2, 5 PM $ 0.00231
+0.05%
$ 231,443 $ 4,883
May 2, 4 PM $ 0.00231
+0.22%
$ 231,242 $ 6,468
May 2, 3 PM $ 0.00231
+0.16%
$ 230,718 $ 6,451
May 2, 2 PM $ 0.00234
-3.36%
$ 233,796 $ 6,440
May 2, 1 PM $ 0.00259
+0.40%
$ 259,246 $ 6,306
May 2, 12 PM $ 0.00258
-2.01%
$ 258,313 $ 5,839
May 2, 11 AM $ 0.00265
+0.15%
$ 264,515 $ 5,719
May 2, 10 AM $ 0.00263
+0.85%
$ 263,488 $ 5,730
May 2, 6 AM $ 0.00238
-0.04%
$ 238,400 $ 3,875
May 2, 5 AM $ 0.00238
+2.93%
$ 238,362 $ 3,883
May 2, 4 AM $ 0.00227
-0.24%
$ 227,391 $ 1,869
May 2, 3 AM $ 0.00227
+0.39%
$ 227,486 $ 1,872
May 2, 2 AM $ 0.00226
+0.18%
$ 226,488 $ 1,861
May 2, 1 AM $ 0.00226
-0.52%
$ 226,190 $ 1,857
May 2, 12 AM $ 0.00228
-0.54%
$ 227,526 $ 1,809
May 1, 5 PM $ 0.00198
+2.27%
$ 197,729 $ 683
May 1, 4 PM $ 0.00193
+0.10%
$ 193,245 $ 206
May 1, 3 PM $ 0.00194
-0.30%
$ 193,527 $ 205
May 1, 2 PM $ 0.00194
-0.81%
$ 193,751 $ 207
May 1, 1 PM $ 0.00195
-0.02%
$ 195,044 $ 208
May 1, 12 PM $ 0.00195
-0.10%
$ 195,242 $ 208
May 1, 11 AM $ 0.00195
-1.04%
$ 195,212 $ 208
May 1, 10 AM $ 0.00196
-0.08%
$ 196,096 $ 210
May 1, 9 AM $ 0.00196
+0.29%
$ 196,457 $ 228
May 1, 8 AM $ 0.00196
+0.29%
$ 196,116 $ 228
May 1, 7 AM $ 0.00193
+0.08%
$ 193,072 $ 228