Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 PM $0.00319
+1.07%
$319,358 $3,985
Jul 21, 4 PM $0.00318
-1.53%
$318,354 $3,756
Jul 21, 3 PM $0.00322
-0.80%
$322,422 $3,802
Jul 21, 2 PM $0.00324
+17.74%
$324,364 $2,352
Jul 21, 1 PM $0.00277
-0.18%
$276,667 $987
Jul 21, 12 PM $0.00277
-1.70%
$276,843 $988
Jul 21, 11 AM $0.00282
-0.06%
$282,006 $847
Jul 21, 10 AM $0.00283
-0.18%
$282,902 $850
Jul 21, 9 AM $0.00284
-0.12%
$284,158 $1,325
Jul 21, 8 AM $0.00285
+2.69%
$284,853 $1,636
Jul 21, 7 AM $0.00277
+0.03%
$277,270 $1,485
Jul 21, 6 AM $0.00277
-0.18%
$277,437 $1,486
Jul 21, 5 AM $0.00278
+0.86%
$278,037 $1,503
Jul 21, 4 AM $0.00276
-0.37%
$275,790 $1,491
Jul 21, 3 AM $0.00276
-0.08%
$275,696 $1,491
Jul 21, 2 AM $0.00275
+0.33%
$275,072 $1,487
Jul 21, 1 AM $0.00274
-0.06%
$273,933 $1,481
Jul 21, 12 AM $0.00275
+0.39%
$274,737 $1,485
Jul 20, 11 PM $0.00273
-0.02%
$273,081 $1,476
Jul 20, 10 PM $0.00273
+0.00%
$272,973 $1,476
Jul 20, 9 PM $0.00274
-1.21%
$273,537 $1,479
Jul 20, 8 PM $0.00277
+1.73%
$276,598 $1,521
Jul 20, 7 PM $0.00272
+0.57%
$271,576 $2,117
Jul 20, 6 PM $0.0027
-1.42%
$270,034 $2,443
Jul 20, 5 PM $0.00274
+0.68%
$274,008 $2,510
Jul 20, 4 PM $0.00272
+0.06%
$272,078 $2,854
Jul 20, 3 PM $0.00272
+0.55%
$271,634 $2,849
Jul 20, 2 PM $0.00269
-6.10%
$269,420 $2,734
Jul 20, 1 PM $0.00287
+0.33%
$287,133 $2,325
Jul 20, 12 PM $0.00287
-0.34%
$286,574 $2,321
Jul 20, 11 AM $0.00288
-0.10%
$288,073 $2,333
Jul 20, 10 AM $0.00288
+3.49%
$288,349 $2,481
Jul 20, 9 AM $0.00274
+0.52%
$274,210 $2,023
Jul 20, 8 AM $0.00282
-1.03%
$282,080 $1,666
Jul 20, 7 AM $0.00285
+0.78%
$284,974 $1,683
Jul 20, 6 AM $0.00285
-0.70%
$285,139 $1,684
Jul 20, 5 AM $0.00287
+0.04%
$286,905 $1,678
Jul 20, 4 AM $0.00287
-0.60%
$286,992 $1,679
Jul 20, 3 AM $0.00289
-0.48%
$288,724 $1,689
Jul 20, 2 AM $0.0029
+0.63%
$290,213 $1,698
Jul 20, 1 AM $0.00287
-0.71%
$287,320 $1,681
Jul 20, 12 AM $0.00289
+0.63%
$289,056 $1,691
Jul 19, 11 PM $0.00287
-0.07%
$286,943 $1,678
Jul 19, 10 PM $0.00287
+0.25%
$287,035 $1,679
Jul 19, 9 PM $0.00287
-0.59%
$286,607 $1,677
Jul 19, 8 PM $0.00289
+9.88%
$288,937 $1,661
Jul 19, 7 PM $0.00263
+4.44%
$262,796 $920
Jul 19, 6 PM $0.00252
-0.63%
$251,811 $582
Jul 19, 5 PM $0.00253
+3.92%
$253,246 $502
Jul 19, 4 PM $0.00245
-0.38%
$244,503 $143