Paper Plane Historical Data

PLANE Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00193
+0.08%
$ 193,072 $ 228
May 1, 6 AM $ 0.00193
+0.65%
$ 192,848 $ 173
May 1, 5 AM $ 0.00192
-0.03%
$ 191,830 $ 155
May 1, 4 AM $ 0.00192
-0.08%
$ 192,045 $ 155
May 1, 3 AM $ 0.00193
+0.04%
$ 192,562 $ 156
May 1, 2 AM $ 0.00193
-0.20%
$ 192,996 $ 156
May 1, 1 AM $ 0.00193
-0.38%
$ 193,216 $ 1,116
May 1, 12 AM $ 0.00194
+1.00%
$ 193,831 $ 1,120
Apr 30, 11 PM $ 0.00191
+0.33%
$ 190,595 $ 1,108
Apr 30, 10 PM $ 0.0019
+0.14%
$ 190,138 $ 1,097
Apr 30, 9 PM $ 0.0019
+0.46%
$ 190,455 $ 1,096
Apr 30, 8 PM $ 0.00189
-0.90%
$ 189,473 $ 1,094
Apr 30, 7 PM $ 0.0019
-0.08%
$ 189,931 $ 1,037
Apr 30, 6 PM $ 0.0019
-1.13%
$ 190,066 $ 998
Apr 30, 5 PM $ 0.00192
-0.32%
$ 191,917 $ 1,099
Apr 30, 4 PM $ 0.00192
+0.03%
$ 192,293 $ 1,100
Apr 30, 3 PM $ 0.00192
-0.31%
$ 192,303 $ 1,099
Apr 30, 2 PM $ 0.00193
+0.51%
$ 193,032 $ 1,157
Apr 30, 1 PM $ 0.00192
+0.31%
$ 191,971 $ 1,247
Apr 30, 12 PM $ 0.00191
+0.22%
$ 191,383 $ 1,242
Apr 30, 11 AM $ 0.00191
+0.01%
$ 190,643 $ 1,374
Apr 30, 10 AM $ 0.00191
-0.68%
$ 190,504 $ 1,796
Apr 30, 9 AM $ 0.00193
-0.01%
$ 192,881 $ 1,807
Apr 30, 8 AM $ 0.00193
-0.01%
$ 192,769 $ 1,792
Apr 30, 1 AM $ 0.00216
-0.38%
$ 215,943 $ 1,783
Apr 30, 12 AM $ 0.00217
+0.55%
$ 216,611 $ 992
Apr 29, 11 PM $ 0.00215
-0.01%
$ 215,183 $ 986
Apr 29, 10 PM $ 0.00215
-0.10%
$ 215,372 $ 985
Apr 29, 9 PM $ 0.00216
+0.83%
$ 215,523 $ 987
Apr 29, 8 PM $ 0.00213
+0.73%
$ 213,121 $ 978
Apr 29, 7 PM $ 0.00212
-0.37%
$ 211,536 $ 968
Apr 29, 6 PM $ 0.00212
-1.62%
$ 212,247 $ 972
Apr 29, 5 PM $ 0.00211
+1.07%
$ 211,447 $ 987
Apr 29, 4 PM $ 0.0021
+0.34%
$ 209,821 $ 853
Apr 29, 3 PM $ 0.00209
+0.25%
$ 209,096 $ 853
Apr 29, 2 PM $ 0.00209
-1.46%
$ 209,115 $ 798
Apr 29, 1 PM $ 0.00211
-1.25%
$ 211,048 $ 698
Apr 29, 12 PM $ 0.00214
+1.17%
$ 213,878 $ 703
Apr 29, 11 AM $ 0.00212
-5.13%
$ 211,529 $ 584
Apr 29, 10 AM $ 0.00223
+0.15%
$ 222,504 $ 150
Apr 29, 9 AM $ 0.00222
-0.20%
$ 221,545 $ 149
Apr 29, 8 AM $ 0.00221
-1.59%
$ 221,235 $ 136
Apr 29, 7 AM $ 0.00225
+0.25%
$ 225,070 $ 45
Apr 29, 6 AM $ 0.00225
-0.14%
$ 224,725 $ 45
Apr 29, 5 AM $ 0.00225
+0.08%
$ 225,278 $ 176
Apr 29, 4 AM $ 0.00225
+0.36%
$ 224,853 $ 176
Apr 29, 3 AM $ 0.00224
+0.17%
$ 224,167 $ 175
Apr 29, 2 AM $ 0.00223
-0.06%
$ 223,219 $ 175
Apr 29, 1 AM $ 0.00223
-0.16%
$ 222,631 $ 175
Apr 29, 12 AM $ 0.00223
-0.22%
$ 222,605 $ 175