Paper Plane Historical Data

PLANE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00136
+0.24%
$ 135,776 $ 309
Feb 12, 6 PM $ 0.00135
+1.09%
$ 134,898 $ 308
Feb 12, 5 PM $ 0.00134
+0.71%
$ 134,121 $ 272
Feb 12, 4 PM $ 0.00133
-0.50%
$ 133,128 $ 271
Feb 12, 1 PM $ 0.0014
+0.00%
$ 139,867 $ 3
Feb 12, 12 PM $ 0.0014
-0.01%
$ 139,933 $ 3
Feb 12, 11 AM $ 0.0014
+0.78%
$ 140,026 $ 3
Feb 12, 10 AM $ 0.00139
-0.02%
$ 139,113 $ 3
Feb 12, 9 AM $ 0.00139
+0.86%
$ 138,953 $ 34
Feb 12, 8 AM $ 0.00137
-0.09%
$ 137,140 $ 33
Feb 12, 7 AM $ 0.00138
-0.06%
$ 137,702 $ 33
Feb 12, 6 AM $ 0.00138
+0.04%
$ 138,070 $ 33
Feb 12, 5 AM $ 0.00138
+0.04%
$ 138,088 $ 33
Feb 12, 4 AM $ 0.00138
-0.33%
$ 138,088 $ 123
Feb 12, 3 AM $ 0.00139
+0.28%
$ 138,711 $ 263
Feb 12, 2 AM $ 0.00139
+1.07%
$ 138,575 $ 262
Feb 12, 1 AM $ 0.00137
+0.34%
$ 137,269 $ 274
Feb 12, 12 AM $ 0.00136
+1.53%
$ 136,480 $ 274
Feb 11, 11 PM $ 0.00134
-0.37%
$ 134,373 $ 269
Feb 11, 10 PM $ 0.00135
-0.65%
$ 135,450 $ 385
Feb 11, 9 PM $ 0.00137
+1.25%
$ 136,746 $ 389
Feb 11, 8 PM $ 0.00135
+0.21%
$ 135,041 $ 1,559
Feb 11, 7 PM $ 0.00135
+0.38%
$ 134,652 $ 1,555
Feb 11, 6 PM $ 0.00134
-0.57%
$ 134,370 $ 1,562
Feb 11, 5 PM $ 0.00136
+1.76%
$ 136,052 $ 1,574
Feb 11, 4 PM $ 0.00134
+1.09%
$ 134,019 $ 1,557
Feb 11, 3 PM $ 0.00133
-0.58%
$ 133,012 $ 1,544
Feb 11, 2 PM $ 0.00134
+0.68%
$ 134,428 $ 1,558
Feb 11, 1 PM $ 0.00134
+0.64%
$ 133,935 $ 1,616
Feb 11, 12 PM $ 0.00133
+0.15%
$ 133,081 $ 1,620
Feb 11, 11 AM $ 0.00133
+0.59%
$ 132,863 $ 1,662
Feb 11, 10 AM $ 0.00131
-0.97%
$ 131,478 $ 1,652
Feb 11, 9 AM $ 0.00133
+0.15%
$ 133,064 $ 1,592
Feb 11, 8 AM $ 0.00133
-0.32%
$ 132,917 $ 1,593
Feb 11, 7 AM $ 0.00133
+0.29%
$ 133,266 $ 1,738
Feb 11, 6 AM $ 0.00134
-0.42%
$ 133,738 $ 1,731
Feb 11, 5 AM $ 0.00135
+2.04%
$ 134,693 $ 1,750
Feb 11, 4 AM $ 0.00132
-6.16%
$ 132,234 $ 1,666
Feb 11, 3 AM $ 0.00141
-0.16%
$ 140,500 $ 1,546
Feb 11, 2 AM $ 0.00141
+0.12%
$ 141,265 $ 1,544
Feb 11, 1 AM $ 0.00141
-0.04%
$ 141,333 $ 1,518
Feb 11, 12 AM $ 0.00142
-0.20%
$ 141,715 $ 1,658
Feb 10, 11 PM $ 0.00142
+2.42%
$ 142,018 $ 1,665
Feb 10, 10 PM $ 0.00139
+0.49%
$ 138,773 $ 1,623
Feb 10, 9 PM $ 0.00138
+2.82%
$ 137,941 $ 1,616
Feb 10, 8 PM $ 0.00134
-0.07%
$ 133,983 $ 455
Feb 10, 7 PM $ 0.00134
+0.34%
$ 134,069 $ 455
Feb 10, 6 PM $ 0.00134
-0.64%
$ 134,347 $ 438
Feb 10, 5 PM $ 0.00135
+0.30%
$ 135,349 $ 443
Feb 10, 4 PM $ 0.00135
+0.14%
$ 135,304 $ 442