Paper Plane Historical Data

PLANE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00135
+0.14%
$ 135,304 $ 442
Feb 10, 3 PM $ 0.00135
+0.72%
$ 135,263 $ 443
Feb 10, 2 PM $ 0.00135
-0.09%
$ 135,071 $ 440
Feb 10, 1 PM $ 0.00134
+0.97%
$ 133,696 $ 443
Feb 10, 12 PM $ 0.00132
-0.19%
$ 132,345 $ 382
Feb 10, 11 AM $ 0.00132
+0.04%
$ 132,272 $ 395
Feb 10, 10 AM $ 0.00132
-1.08%
$ 132,110 $ 394
Feb 10, 9 AM $ 0.00134
+0.88%
$ 134,036 $ 442
Feb 10, 8 AM $ 0.00132
-2.49%
$ 132,232 $ 659
Feb 10, 7 AM $ 0.00136
+0.29%
$ 135,674 $ 817
Feb 10, 6 AM $ 0.00136
+0.20%
$ 136,306 $ 815
Feb 10, 5 AM $ 0.00137
-0.17%
$ 136,978 $ 1,032
Feb 10, 4 AM $ 0.00137
+0.53%
$ 136,984 $ 1,041
Feb 10, 3 AM $ 0.00136
-0.86%
$ 136,205 $ 1,034
Feb 10, 2 AM $ 0.00137
-0.34%
$ 137,174 $ 1,074
Feb 10, 1 AM $ 0.00138
-2.22%
$ 137,626 $ 1,076
Feb 10, 12 AM $ 0.00141
+0.06%
$ 140,941 $ 925
Feb 9, 11 PM $ 0.00142
+0.44%
$ 142,077 $ 926
Feb 9, 10 PM $ 0.00144
+0.58%
$ 143,838 $ 957
Feb 9, 9 PM $ 0.00142
-1.01%
$ 142,418 $ 906
Feb 9, 8 PM $ 0.00144
-0.33%
$ 143,632 $ 1,000
Feb 9, 7 PM $ 0.00144
-0.38%
$ 143,807 $ 2,211
Feb 9, 6 PM $ 0.00144
+0.30%
$ 143,780 $ 2,512
Feb 9, 5 PM $ 0.00143
+0.87%
$ 143,111 $ 2,494
Feb 9, 4 PM $ 0.0014
-0.98%
$ 140,038 $ 2,480
Feb 9, 3 PM $ 0.00141
-0.49%
$ 141,186 $ 2,472
Feb 9, 2 PM $ 0.00141
-0.31%
$ 140,659 $ 2,622
Feb 9, 1 PM $ 0.00141
+0.05%
$ 141,097 $ 2,635
Feb 9, 12 PM $ 0.00141
-2.03%
$ 140,687 $ 2,634
Feb 9, 11 AM $ 0.00144
+1.12%
$ 143,571 $ 2,596
Feb 9, 10 AM $ 0.00142
-0.23%
$ 142,106 $ 2,566
Feb 9, 9 AM $ 0.00143
-5.34%
$ 142,569 $ 2,535
Feb 9, 8 AM $ 0.0015
+3.62%
$ 150,214 $ 2,330
Feb 9, 7 AM $ 0.00145
-0.49%
$ 145,244 $ 2,012
Feb 9, 6 AM $ 0.00146
-0.54%
$ 145,535 $ 2,025
Feb 9, 5 AM $ 0.00153
+0.16%
$ 152,603 $ 2,030
Feb 9, 4 AM $ 0.00153
-0.59%
$ 152,765 $ 1,799
Feb 9, 3 AM $ 0.00154
-0.44%
$ 153,696 $ 1,815
Feb 9, 2 AM $ 0.00154
-0.03%
$ 153,893 $ 1,781
Feb 9, 1 AM $ 0.00154
-0.16%
$ 154,164 $ 1,775
Feb 9, 12 AM $ 0.00154
-0.55%
$ 154,146 $ 1,781
Feb 8, 11 PM $ 0.00155
-0.64%
$ 154,569 $ 1,788
Feb 8, 10 PM $ 0.00155
+0.17%
$ 155,364 $ 1,757
Feb 8, 9 PM $ 0.00155
-2.00%
$ 155,264 $ 1,752
Feb 8, 8 PM $ 0.00159
+8.94%
$ 158,756 $ 1,660
Feb 8, 7 PM $ 0.00146
+4.64%
$ 145,727 $ 474
Feb 8, 6 PM $ 0.0014
+0.48%
$ 139,602 $ 183
Feb 8, 5 PM $ 0.00139
+0.01%
$ 138,855 $ 182
Feb 8, 4 PM $ 0.0014
-0.04%
$ 139,521 $ 171
Feb 8, 3 PM $ 0.0014
+3.20%
$ 139,635 $ 172