Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $0.00245
+0.28%
$244,939 $1,851
Jul 17, 1 PM $0.00241
-0.77%
$240,981 $1,821
Jul 17, 12 PM $0.00244
-0.12%
$244,071 $1,846
Jul 17, 11 AM $0.00245
+0.14%
$244,780 $1,903
Jul 17, 10 AM $0.00244
+1.64%
$243,531 $1,893
Jul 17, 9 AM $0.00238
+1.53%
$238,322 $1,853
Jul 17, 8 AM $0.00235
-1.28%
$234,503 $1,823
Jul 17, 7 AM $0.00236
+0.59%
$235,514 $1,654
Jul 17, 6 AM $0.00233
+2.10%
$233,126 $1,638
Jul 17, 5 AM $0.00228
-4.98%
$228,360 $1,604
Jul 17, 4 AM $0.0024
-0.36%
$240,102 $1,687
Jul 17, 3 AM $0.00242
+1.40%
$242,369 $1,702
Jul 17, 2 AM $0.00239
+0.30%
$239,046 $1,541
Jul 17, 1 AM $0.00239
-1.12%
$238,926 $1,544
Jul 17, 12 AM $0.00241
-0.06%
$240,541 $1,554
Jul 16, 11 PM $0.00241
-0.18%
$240,750 $1,555
Jul 16, 10 PM $0.00241
-0.40%
$241,150 $1,558
Jul 16, 9 PM $0.00242
-0.26%
$242,467 $1,566
Jul 16, 8 PM $0.00243
+0.36%
$243,308 $2,129
Jul 16, 7 PM $0.00242
-0.42%
$242,343 $2,121
Jul 16, 6 PM $0.00244
+0.24%
$243,847 $2,134
Jul 16, 5 PM $0.00244
-3.46%
$244,297 $2,138
Jul 16, 4 PM $0.00254
-0.04%
$253,956 $976
Jul 16, 3 PM $0.00254
+4.68%
$253,955 $976
Jul 16, 2 PM $0.00244
+0.03%
$244,219 $668
Jul 16, 1 PM $0.00245
+0.23%
$244,519 $668
Jul 16, 12 PM $0.00244
+0.67%
$243,975 $675
Jul 16, 11 AM $0.00243
-0.20%
$242,852 $618
Jul 16, 10 AM $0.00244
+0.03%
$243,896 $623
Jul 16, 9 AM $0.00244
-0.41%
$243,773 $623
Jul 16, 8 AM $0.00245
+0.05%
$244,933 $626
Jul 16, 7 AM $0.00245
-0.51%
$244,647 $626
Jul 16, 6 AM $0.00246
-0.17%
$246,217 $630
Jul 16, 5 AM $0.00246
+0.28%
$246,355 $630
Jul 16, 4 AM $0.00246
-0.15%
$245,764 $629
Jul 16, 3 AM $0.00246
-0.17%
$246,213 $630
Jul 16, 2 AM $0.00246
-0.07%
$246,405 $631
Jul 16, 1 AM $0.00247
-0.42%
$246,589 $620
Jul 16, 12 AM $0.00247
+0.02%
$246,932 $624
Jul 15, 11 PM $0.00247
-0.07%
$246,859 $624
Jul 15, 10 PM $0.00248
-0.25%
$248,435 $628
Jul 15, 9 PM $0.00249
+0.08%
$249,468 $630
Jul 15, 8 PM $0.00267
+0.24%
$266,580 $70
Jul 15, 7 PM $0.00266
+0.35%
$266,010 $125
Jul 15, 6 PM $0.00266
-0.01%
$266,048 $131
Jul 15, 5 PM $0.00266
-0.85%
$266,171 $131
Jul 15, 4 PM $0.00268
-0.44%
$267,658 $132
Jul 15, 3 PM $0.00269
+0.11%
$268,743 $465
Jul 15, 2 PM $0.00269
+0.35%
$269,116 $4,058
Jul 15, 1 PM $0.00268
-0.41%
$267,565 $4,035