Paper Plane Historical Data

PLANE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00223
-0.16%
$ 222,631 $ 175
Apr 29, 12 AM $ 0.00223
-0.22%
$ 222,605 $ 175
Apr 28, 11 PM $ 0.00223
+0.17%
$ 222,888 $ 175
Apr 28, 10 PM $ 0.00222
+0.22%
$ 222,339 $ 174
Apr 28, 9 PM $ 0.00222
-0.42%
$ 221,652 $ 174
Apr 28, 8 PM $ 0.00223
+0.05%
$ 222,548 $ 174
Apr 28, 7 PM $ 0.00222
+0.39%
$ 221,897 $ 174
Apr 28, 6 PM $ 0.00221
-0.26%
$ 221,049 $ 173
Apr 28, 5 PM $ 0.00222
+0.29%
$ 221,820 $ 174
Apr 28, 4 PM $ 0.00221
-0.20%
$ 221,250 $ 173
Apr 28, 3 PM $ 0.00221
+0.15%
$ 221,285 $ 185
Apr 28, 2 PM $ 0.00221
+0.08%
$ 220,948 $ 185
Apr 28, 1 PM $ 0.00221
-0.37%
$ 221,239 $ 184
Apr 28, 12 PM $ 0.00222
-0.19%
$ 221,868 $ 185
Apr 28, 11 AM $ 0.00223
+0.04%
$ 222,877 $ 186
Apr 28, 10 AM $ 0.00222
-0.28%
$ 222,363 $ 186
Apr 28, 9 AM $ 0.00223
-0.37%
$ 223,069 $ 186
Apr 28, 8 AM $ 0.00224
+0.32%
$ 224,011 $ 187
Apr 28, 7 AM $ 0.00223
-0.58%
$ 223,200 $ 187
Apr 28, 6 AM $ 0.00225
-2.66%
$ 225,036 $ 142
Apr 28, 5 AM $ 0.00232
+0.14%
$ 231,502 $ 12
Apr 28, 4 AM $ 0.00231
-0.16%
$ 230,650 $ 32
Apr 28, 3 AM $ 0.00231
-0.22%
$ 230,867 $ 32
Apr 28, 2 AM $ 0.00232
+0.16%
$ 231,889 $ 32
Apr 28, 1 AM $ 0.00232
+0.23%
$ 231,894 $ 32
Apr 28, 12 AM $ 0.00231
+0.10%
$ 231,115 $ 32
Apr 27, 11 PM $ 0.0023
+0.31%
$ 230,441 $ 32
Apr 27, 10 PM $ 0.0023
+0.46%
$ 229,567 $ 32
Apr 27, 9 PM $ 0.00229
-0.18%
$ 228,673 $ 31
Apr 27, 8 PM $ 0.00229
-0.10%
$ 228,945 $ 31
Apr 27, 7 PM $ 0.00228
-0.22%
$ 228,372 $ 31
Apr 27, 6 PM $ 0.00228
-0.52%
$ 228,456 $ 73
Apr 27, 5 PM $ 0.0023
+0.21%
$ 229,927 $ 73
Apr 27, 4 PM $ 0.0023
-0.19%
$ 229,823 $ 73
Apr 27, 3 PM $ 0.00231
-0.28%
$ 230,771 $ 61
Apr 27, 2 PM $ 0.00231
-0.10%
$ 231,259 $ 61
Apr 27, 1 PM $ 0.00231
+0.07%
$ 231,317 $ 61
Apr 27, 12 PM $ 0.00231
-0.31%
$ 231,160 $ 61
Apr 27, 11 AM $ 0.00232
+0.14%
$ 231,971 $ 61
Apr 27, 10 AM $ 0.00231
-0.39%
$ 231,089 $ 61
Apr 27, 9 AM $ 0.00232
+0.36%
$ 231,685 $ 61
Apr 27, 8 AM $ 0.00231
+0.13%
$ 231,087 $ 61
Apr 27, 7 AM $ 0.0023
-0.34%
$ 230,008 $ 61
Apr 27, 6 AM $ 0.00232
-0.62%
$ 232,054 $ 61
Apr 27, 5 AM $ 0.00233
-0.30%
$ 233,424 $ 62
Apr 27, 4 AM $ 0.00233
+0.14%
$ 233,150 $ 62
Apr 27, 3 AM $ 0.00233
+0.03%
$ 232,539 $ 42
Apr 27, 2 AM $ 0.00232
-0.48%
$ 232,434 $ 43
Apr 27, 1 AM $ 0.00233
+0.32%
$ 233,016 $ 43
Apr 27, 12 AM $ 0.00233
+0.10%
$ 232,851 $ 43