Paper Plane Historical Data

PLANE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00136
+0.63%
$ 135,536 $ 29
Feb 8, 1 PM $ 0.00134
-0.33%
$ 134,421 $ 1
Feb 8, 12 PM $ 0.00135
+0.06%
$ 134,861 $ 1
Feb 8, 11 AM $ 0.00135
+1.04%
$ 135,037 $ 1
Feb 8, 10 AM $ 0.00133
-0.19%
$ 133,331 $ 1
Feb 8, 9 AM $ 0.00134
-0.23%
$ 133,656 $ 1
Feb 8, 8 AM $ 0.00134
+0.39%
$ 134,006 $ 18
Feb 8, 7 AM $ 0.00134
+0.39%
$ 133,757 $ 186
Feb 8, 6 AM $ 0.00133
+0.31%
$ 133,232 $ 374
Feb 8, 5 AM $ 0.00133
+0.03%
$ 132,878 $ 374
Feb 8, 4 AM $ 0.00133
-0.43%
$ 132,788 $ 786
Feb 8, 3 AM $ 0.00134
+0.54%
$ 134,189 $ 790
Feb 8, 2 AM $ 0.00134
-0.65%
$ 133,752 $ 790
Feb 8, 1 AM $ 0.00135
-0.64%
$ 135,089 $ 797
Feb 8, 12 AM $ 0.00136
-0.25%
$ 135,646 $ 805
Feb 7, 11 PM $ 0.00136
+0.57%
$ 135,957 $ 805
Feb 7, 10 PM $ 0.00135
-0.49%
$ 135,125 $ 809
Feb 7, 9 PM $ 0.00136
+0.60%
$ 136,132 $ 812
Feb 7, 8 PM $ 0.00135
+0.62%
$ 135,151 $ 810
Feb 7, 7 PM $ 0.00134
+0.07%
$ 134,345 $ 804
Feb 7, 6 PM $ 0.00133
+0.00%
$ 133,483 $ 802
Feb 7, 5 PM $ 0.00134
+0.86%
$ 133,913 $ 1,309
Feb 7, 4 PM $ 0.00133
-0.13%
$ 132,911 $ 1,442
Feb 7, 3 PM $ 0.00133
-0.35%
$ 132,847 $ 1,447
Feb 7, 2 PM $ 0.00134
+0.88%
$ 133,924 $ 1,449
Feb 7, 1 PM $ 0.00136
-0.66%
$ 136,244 $ 1,443
Feb 7, 12 PM $ 0.00137
+5.03%
$ 136,822 $ 1,491
Feb 7, 11 AM $ 0.00129
+0.83%
$ 129,461 $ 1,416
Feb 7, 10 AM $ 0.00128
-0.14%
$ 128,119 $ 1,396
Feb 7, 9 AM $ 0.00128
-1.09%
$ 127,971 $ 1,395
Feb 7, 8 AM $ 0.00128
+2.06%
$ 127,912 $ 1,384
Feb 7, 7 AM $ 0.00125
-6.25%
$ 125,470 $ 1,211
Feb 7, 6 AM $ 0.00135
+0.49%
$ 134,550 $ 1,825
Feb 7, 5 AM $ 0.00134
-8.58%
$ 134,029 $ 3,141
Feb 7, 4 AM $ 0.00148
+0.12%
$ 147,944 $ 2,929
Feb 7, 3 AM $ 0.00147
+0.34%
$ 147,104 $ 3,016
Feb 7, 2 AM $ 0.00147
+0.29%
$ 146,763 $ 2,992
Feb 7, 1 AM $ 0.00146
-0.62%
$ 145,924 $ 4,310
Feb 7, 12 AM $ 0.00146
-0.23%
$ 146,175 $ 4,325
Feb 6, 11 PM $ 0.00146
-0.39%
$ 146,249 $ 4,432
Feb 6, 10 PM $ 0.00147
+0.24%
$ 147,054 $ 4,523
Feb 6, 9 PM $ 0.00147
+0.72%
$ 146,800 $ 4,519
Feb 6, 8 PM $ 0.00147
+1.62%
$ 146,648 $ 4,490
Feb 6, 7 PM $ 0.00143
-0.10%
$ 143,173 $ 4,445
Feb 6, 6 PM $ 0.00144
+7.76%
$ 144,044 $ 4,415
Feb 6, 5 PM $ 0.00134
+4.36%
$ 134,331 $ 3,974
Feb 6, 4 PM $ 0.00128
+1.66%
$ 128,257 $ 3,860
Feb 6, 3 PM $ 0.00126
+0.01%
$ 126,031 $ 4,310
Feb 6, 2 PM $ 0.00125
+0.43%
$ 125,364 $ 4,305
Feb 6, 1 PM $ 0.00124
+1.38%
$ 124,246 $ 4,264