Paper Plane Historical Data

PLANE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00124
+1.38%
$ 124,246 $ 4,264
Feb 6, 12 PM $ 0.00122
-0.46%
$ 122,458 $ 4,187
Feb 6, 11 AM $ 0.00122
+0.33%
$ 122,496 $ 4,202
Feb 6, 10 AM $ 0.00122
+0.23%
$ 122,111 $ 4,171
Feb 6, 9 AM $ 0.00121
+1.85%
$ 121,237 $ 4,315
Feb 6, 8 AM $ 0.00119
-0.39%
$ 118,661 $ 4,239
Feb 6, 7 AM $ 0.00119
-2.82%
$ 119,371 $ 4,250
Feb 6, 6 AM $ 0.00123
+3.61%
$ 123,137 $ 3,350
Feb 6, 5 AM $ 0.00114
+0.76%
$ 114,204 $ 2,122
Feb 6, 4 AM $ 0.00112
+0.93%
$ 112,073 $ 1,971
Feb 6, 3 AM $ 0.0011
+0.02%
$ 110,112 $ 1,931
Feb 6, 2 AM $ 0.00111
-8.51%
$ 110,515 $ 1,881
Feb 6, 1 AM $ 0.0012
+0.80%
$ 119,522 $ 604
Feb 6, 12 AM $ 0.00118
+0.27%
$ 118,283 $ 593
Feb 5, 11 PM $ 0.00119
-1.33%
$ 119,025 $ 819
Feb 5, 10 PM $ 0.0012
+1.97%
$ 120,485 $ 837
Feb 5, 9 PM $ 0.00119
-1.02%
$ 119,274 $ 820
Feb 5, 8 PM $ 0.00122
-1.73%
$ 121,828 $ 836
Feb 5, 7 PM $ 0.00125
-0.30%
$ 124,723 $ 860
Feb 5, 6 PM $ 0.00124
+0.26%
$ 124,156 $ 868
Feb 5, 5 PM $ 0.00123
-1.09%
$ 123,403 $ 859
Feb 5, 4 PM $ 0.00124
-1.24%
$ 124,276 $ 866
Feb 5, 3 PM $ 0.0013
-4.95%
$ 129,590 $ 873
Feb 5, 2 PM $ 0.00138
+1.27%
$ 137,895 $ 614
Feb 5, 1 PM $ 0.00136
-0.01%
$ 135,627 $ 613
Feb 5, 12 PM $ 0.00136
-0.05%
$ 135,688 $ 611
Feb 5, 11 AM $ 0.00136
-0.13%
$ 136,223 $ 628
Feb 5, 10 AM $ 0.00136
-0.42%
$ 136,310 $ 631
Feb 5, 9 AM $ 0.00133
+0.84%
$ 132,586 $ 756
Feb 5, 8 AM $ 0.00132
+0.95%
$ 132,250 $ 580
Feb 5, 7 AM $ 0.00131
+0.19%
$ 131,242 $ 576
Feb 5, 6 AM $ 0.00131
+0.20%
$ 131,461 $ 576
Feb 5, 5 AM $ 0.00131
+0.06%
$ 131,415 $ 557
Feb 5, 4 AM $ 0.00131
+0.10%
$ 130,748 $ 560
Feb 5, 3 AM $ 0.00131
+0.30%
$ 130,536 $ 557
Feb 5, 2 AM $ 0.00131
+0.13%
$ 131,279 $ 555
Feb 5, 1 AM $ 0.00132
+0.02%
$ 131,954 $ 549
Feb 5, 12 AM $ 0.00132
+0.20%
$ 131,843 $ 552
Feb 4, 11 PM $ 0.00145
+0.99%
$ 144,689 $ 139
Feb 4, 10 PM $ 0.00144
+0.44%
$ 143,669 $ 356
Feb 4, 9 PM $ 0.00143
-0.98%
$ 143,354 $ 355
Feb 4, 8 PM $ 0.00145
+0.06%
$ 145,063 $ 359
Feb 4, 7 PM $ 0.00144
-1.21%
$ 144,295 $ 360
Feb 4, 6 PM $ 0.00145
+1.05%
$ 145,018 $ 362
Feb 4, 5 PM $ 0.00141
+0.95%
$ 141,485 $ 356
Feb 4, 4 PM $ 0.00139
-1.20%
$ 139,029 $ 348
Feb 4, 3 PM $ 0.00141
-1.18%
$ 140,714 $ 349
Feb 4, 2 PM $ 0.00143
-0.66%
$ 142,571 $ 353
Feb 4, 1 PM $ 0.00144
-0.03%
$ 143,610 $ 555
Feb 4, 12 PM $ 0.00144
+0.23%
$ 143,721 $ 556