Paper Plane Historical Data

PLANE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00322
+1.30%
$ 322,194 $ 1,187
Jun 12, 1 AM $ 0.00316
+0.31%
$ 316,093 $ 1,142
Jun 12, 12 AM $ 0.00317
-0.12%
$ 316,713 $ 1,132
Jun 11, 11 PM $ 0.00317
-0.03%
$ 317,353 $ 1,139
Jun 11, 10 PM $ 0.00318
+0.39%
$ 317,709 $ 1,140
Jun 11, 9 PM $ 0.00315
+2.61%
$ 315,135 $ 1,076
Jun 11, 8 PM $ 0.00307
+0.79%
$ 307,053 $ 926
Jun 11, 7 PM $ 0.00306
+1.91%
$ 305,552 $ 909
Jun 11, 6 PM $ 0.00299
+0.68%
$ 299,381 $ 860
Jun 11, 5 PM $ 0.00277
+2.14%
$ 276,947 $ 88
Jun 11, 4 PM $ 0.00273
+0.55%
$ 272,522 $ 63
Jun 11, 3 PM $ 0.00272
-0.24%
$ 271,833 $ 63
Jun 11, 2 PM $ 0.00273
-0.97%
$ 272,912 $ 63
Jun 11, 1 PM $ 0.00274
-0.33%
$ 274,364 $ 64
Jun 11, 12 PM $ 0.00275
-1.45%
$ 275,334 $ 64
Jun 11, 11 AM $ 0.0028
-0.12%
$ 279,503 $ 65
Jun 11, 10 AM $ 0.0028
+0.81%
$ 279,974 $ 65
Jun 11, 9 AM $ 0.00277
-0.38%
$ 277,082 $ 65
Jun 11, 8 AM $ 0.00279
+1.05%
$ 278,634 $ 102
Jun 11, 7 AM $ 0.00275
-0.20%
$ 275,242 $ 101
Jun 11, 6 AM $ 0.00277
+0.22%
$ 276,803 $ 105
Jun 11, 5 AM $ 0.00276
-1.18%
$ 276,037 $ 108
Jun 11, 4 AM $ 0.00278
-0.06%
$ 278,485 $ 110
Jun 11, 3 AM $ 0.00275
+1.01%
$ 274,793 $ 109
Jun 11, 2 AM $ 0.00272
-0.85%
$ 271,823 $ 70
Jun 11, 1 AM $ 0.00274
+0.70%
$ 273,639 $ 70
Jun 11, 12 AM $ 0.00271
+0.81%
$ 271,191 $ 69
Jun 10, 11 PM $ 0.00268
+0.84%
$ 268,382 $ 69
Jun 10, 10 PM $ 0.00265
-1.59%
$ 265,360 $ 68
Jun 10, 9 PM $ 0.00272
-0.20%
$ 271,516 $ 69
Jun 10, 8 PM $ 0.00272
-0.76%
$ 271,874 $ 47
Jun 10, 7 PM $ 0.00276
+0.45%
$ 276,143 $ 899
Jun 10, 6 PM $ 0.00274
-0.52%
$ 274,280 $ 902
Jun 10, 5 PM $ 0.00278
-0.84%
$ 278,004 $ 904
Jun 10, 4 PM $ 0.00282
-0.41%
$ 281,873 $ 928
Jun 10, 3 PM $ 0.00284
+0.36%
$ 284,316 $ 937
Jun 10, 2 PM $ 0.00284
-0.20%
$ 283,536 $ 938
Jun 10, 1 PM $ 0.00283
+0.51%
$ 283,329 $ 1,008
Jun 10, 12 PM $ 0.00281
+1.82%
$ 281,260 $ 1,138
Jun 10, 11 AM $ 0.00277
-1.40%
$ 276,871 $ 1,237
Jun 10, 10 AM $ 0.00282
+0.75%
$ 281,553 $ 1,258
Jun 10, 9 AM $ 0.00279
-0.22%
$ 279,380 $ 1,257
Jun 10, 8 AM $ 0.00281
-0.30%
$ 280,775 $ 1,203
Jun 10, 7 AM $ 0.00282
+0.11%
$ 281,983 $ 1,210
Jun 10, 6 AM $ 0.00281
+0.55%
$ 280,615 $ 1,207
Jun 10, 5 AM $ 0.00279
-0.73%
$ 279,301 $ 1,202
Jun 10, 4 AM $ 0.00281
-0.95%
$ 281,428 $ 1,212
Jun 10, 3 AM $ 0.00285
+0.75%
$ 284,744 $ 1,224
Jun 10, 2 AM $ 0.00282
-1.39%
$ 281,660 $ 1,217
Jun 10, 1 AM $ 0.00286
-0.19%
$ 285,565 $ 1,230