Paper Plane Historical Data

PLANE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00237
-0.77%
$ 236,732 $ 964
Apr 24, 9 PM $ 0.00238
+2.03%
$ 238,120 $ 924
Apr 24, 8 PM $ 0.00233
+3.59%
$ 232,854 $ 420
Apr 24, 7 PM $ 0.00224
+0.37%
$ 224,439 $ 254
Apr 24, 6 PM $ 0.00223
+0.51%
$ 223,346 $ 248
Apr 24, 5 PM $ 0.00222
+0.63%
$ 222,156 $ 623
Apr 24, 4 PM $ 0.00221
-1.08%
$ 220,851 $ 629
Apr 24, 3 PM $ 0.00223
-0.01%
$ 223,016 $ 600
Apr 24, 2 PM $ 0.00225
+0.23%
$ 224,622 $ 599
Apr 24, 1 PM $ 0.00224
-0.16%
$ 224,151 $ 570
Apr 24, 12 PM $ 0.00225
+0.40%
$ 224,708 $ 571
Apr 24, 11 AM $ 0.00224
+0.88%
$ 224,193 $ 598
Apr 24, 10 AM $ 0.00219
-0.96%
$ 219,030 $ 594
Apr 24, 9 AM $ 0.00222
-0.14%
$ 221,670 $ 526
Apr 24, 8 AM $ 0.00222
-0.03%
$ 222,204 $ 504
Apr 24, 7 AM $ 0.00224
+0.52%
$ 223,560 $ 617
Apr 24, 6 AM $ 0.00222
-0.48%
$ 221,572 $ 619
Apr 24, 5 AM $ 0.00223
+0.49%
$ 222,833 $ 620
Apr 24, 4 AM $ 0.00222
+0.24%
$ 221,664 $ 618
Apr 24, 3 AM $ 0.00221
-1.28%
$ 220,610 $ 616
Apr 24, 2 AM $ 0.00222
-0.86%
$ 221,942 $ 622
Apr 24, 1 AM $ 0.00224
-1.01%
$ 223,561 $ 652
Apr 24, 12 AM $ 0.00226
-0.25%
$ 226,003 $ 657
Apr 23, 11 PM $ 0.00227
-0.39%
$ 226,633 $ 660
Apr 23, 10 PM $ 0.00228
-0.23%
$ 227,711 $ 662
Apr 23, 9 PM $ 0.00228
-0.24%
$ 228,402 $ 664
Apr 23, 8 PM $ 0.00229
-0.21%
$ 228,966 $ 716
Apr 23, 7 PM $ 0.00229
-0.55%
$ 228,736 $ 772
Apr 23, 6 PM $ 0.00231
-0.49%
$ 230,783 $ 774
Apr 23, 5 PM $ 0.00222
-0.23%
$ 221,617 $ 708
Apr 23, 4 PM $ 0.00222
+0.30%
$ 221,989 $ 550
Apr 23, 3 PM $ 0.00221
+0.08%
$ 220,858 $ 717
Apr 23, 2 PM $ 0.0022
-0.44%
$ 220,246 $ 715
Apr 23, 1 PM $ 0.00222
+0.13%
$ 221,525 $ 717
Apr 23, 12 PM $ 0.00222
-0.36%
$ 222,229 $ 757
Apr 23, 11 AM $ 0.00223
-0.10%
$ 222,991 $ 726
Apr 23, 10 AM $ 0.00223
-0.40%
$ 223,422 $ 726
Apr 23, 9 AM $ 0.00225
-0.30%
$ 224,716 $ 733
Apr 23, 8 AM $ 0.00226
-0.02%
$ 225,549 $ 736
Apr 23, 7 AM $ 0.00226
-0.08%
$ 225,847 $ 603
Apr 23, 6 AM $ 0.00226
-0.02%
$ 225,931 $ 734
Apr 23, 5 AM $ 0.00226
+0.02%
$ 226,003 $ 734
Apr 23, 4 AM $ 0.00226
+0.17%
$ 225,626 $ 734
Apr 23, 3 AM $ 0.00225
-0.73%
$ 224,719 $ 731
Apr 23, 2 AM $ 0.00226
-2.57%
$ 225,721 $ 735
Apr 23, 1 AM $ 0.00232
-0.18%
$ 231,742 $ 603
Apr 23, 12 AM $ 0.00232
-0.16%
$ 232,370 $ 604
Apr 22, 11 PM $ 0.00233
-0.22%
$ 233,096 $ 606
Apr 22, 10 PM $ 0.00234
-0.11%
$ 233,826 $ 615
Apr 22, 9 PM $ 0.00234
-0.10%
$ 234,187 $ 616