Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 PM $0.00255
-0.16%
$255,478 $1,568
Jul 13, 11 AM $0.00256
-0.45%
$256,180 $1,572
Jul 13, 10 AM $0.00258
+0.46%
$257,728 $1,900
Jul 13, 9 AM $0.00256
-0.37%
$255,935 $1,886
Jul 13, 8 AM $0.00256
+0.03%
$256,271 $1,889
Jul 13, 7 AM $0.00256
+0.07%
$256,277 $1,889
Jul 13, 6 AM $0.00256
+0.24%
$256,236 $1,941
Jul 13, 5 AM $0.00255
+0.01%
$254,922 $2,699
Jul 13, 4 AM $0.00255
-0.24%
$255,141 $2,701
Jul 13, 3 AM $0.00256
+6.90%
$255,884 $2,741
Jul 13, 2 AM $0.0024
+0.25%
$239,825 $1,527
Jul 13, 1 AM $0.0024
-4.61%
$240,136 $1,896
Jul 13, 12 AM $0.00252
+0.83%
$251,827 $1,560
Jul 12, 11 PM $0.00249
+0.12%
$249,335 $1,545
Jul 12, 10 PM $0.00248
-0.41%
$248,274 $1,538
Jul 12, 9 PM $0.00252
-0.50%
$252,060 $1,562
Jul 12, 8 PM $0.00254
+0.06%
$253,656 $1,573
Jul 12, 7 PM $0.00253
+0.03%
$252,664 $1,567
Jul 12, 6 PM $0.00253
+0.18%
$252,695 $1,568
Jul 12, 5 PM $0.00253
-0.08%
$252,697 $1,596
Jul 12, 4 PM $0.00253
-0.16%
$253,001 $1,598
Jul 12, 3 PM $0.00254
-0.15%
$253,618 $1,602
Jul 12, 2 PM $0.00254
+0.38%
$254,075 $1,605
Jul 12, 1 PM $0.00253
-0.14%
$253,321 $1,639
Jul 12, 12 PM $0.00254
+0.03%
$253,757 $1,642
Jul 12, 11 AM $0.00254
+0.27%
$253,917 $2,017
Jul 12, 10 AM $0.00253
-4.16%
$252,932 $2,009
Jul 12, 9 AM $0.00265
-0.13%
$264,545 $1,701
Jul 12, 8 AM $0.00265
+0.25%
$264,551 $1,701
Jul 12, 7 AM $0.00264
-0.55%
$263,652 $1,695
Jul 12, 6 AM $0.00265
+7.93%
$265,456 $1,644
Jul 12, 5 AM $0.00246
+0.13%
$246,371 $879
Jul 12, 4 AM $0.00246
+0.35%
$246,472 $878
Jul 12, 3 AM $0.00246
+0.29%
$246,001 $827
Jul 12, 2 AM $0.00245
-4.18%
$245,340 $825
Jul 12, 1 AM $0.00256
+0.59%
$256,115 $495
Jul 12, 12 AM $0.00254
+0.17%
$253,960 $491
Jul 11, 11 PM $0.00255
-0.29%
$255,164 $494
Jul 11, 10 PM $0.00257
-0.57%
$256,612 $628
Jul 11, 9 PM $0.00257
-0.45%
$257,199 $629
Jul 11, 8 PM $0.00258
-0.05%
$258,201 $668
Jul 11, 7 PM $0.00258
+0.16%
$258,039 $667
Jul 11, 6 PM $0.00258
-0.76%
$257,925 $667
Jul 11, 5 PM $0.0026
+0.22%
$259,605 $648
Jul 11, 4 PM $0.00259
+0.21%
$259,138 $647
Jul 11, 3 PM $0.00258
-0.52%
$258,494 $837
Jul 11, 2 PM $0.00259
+1.26%
$259,421 $941
Jul 11, 1 PM $0.00257
+0.25%
$256,999 $892
Jul 11, 12 PM $0.00256
-0.15%
$256,048 $999
Jul 11, 11 AM $0.00267
+0.39%
$266,657 $635