Paper Plane Historical Data

PLANE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00234
-0.11%
$ 233,826 $ 615
Apr 22, 9 PM $ 0.00234
-0.10%
$ 234,187 $ 616
Apr 22, 8 PM $ 0.00234
+0.82%
$ 233,685 $ 617
Apr 22, 7 PM $ 0.00231
-0.01%
$ 231,480 $ 573
Apr 22, 6 PM $ 0.00232
+0.33%
$ 231,802 $ 741
Apr 22, 5 PM $ 0.0023
+4.67%
$ 230,472 $ 739
Apr 22, 4 PM $ 0.0022
+2.05%
$ 220,272 $ 579
Apr 22, 3 PM $ 0.00216
+0.32%
$ 215,873 $ 416
Apr 22, 2 PM $ 0.00216
+0.06%
$ 215,689 $ 464
Apr 22, 1 PM $ 0.00216
+0.55%
$ 215,763 $ 533
Apr 22, 12 PM $ 0.00214
-0.08%
$ 213,765 $ 661
Apr 22, 11 AM $ 0.00214
-0.35%
$ 213,963 $ 659
Apr 22, 10 AM $ 0.00215
+0.17%
$ 214,922 $ 662
Apr 22, 9 AM $ 0.00215
+0.11%
$ 214,761 $ 735
Apr 22, 8 AM $ 0.00214
+0.12%
$ 214,167 $ 731
Apr 22, 7 AM $ 0.00214
+1.95%
$ 213,585 $ 854
Apr 22, 6 AM $ 0.0021
+0.06%
$ 209,573 $ 1,244
Apr 22, 5 AM $ 0.0021
+0.18%
$ 209,891 $ 1,244
Apr 22, 4 AM $ 0.0021
+0.19%
$ 209,770 $ 1,244
Apr 22, 3 AM $ 0.00209
+0.00%
$ 209,179 $ 1,243
Apr 22, 2 AM $ 0.00208
+0.41%
$ 208,479 $ 1,242
Apr 22, 1 AM $ 0.00207
+0.06%
$ 207,112 $ 1,233
Apr 22, 12 AM $ 0.00207
-0.34%
$ 207,035 $ 1,271
Apr 21, 11 PM $ 0.00207
+0.52%
$ 207,082 $ 1,275
Apr 21, 10 PM $ 0.00206
-0.10%
$ 205,792 $ 1,257
Apr 21, 9 PM $ 0.00206
-0.27%
$ 206,289 $ 1,257
Apr 21, 8 PM $ 0.00207
-0.56%
$ 207,158 $ 1,262
Apr 21, 7 PM $ 0.00209
-3.30%
$ 208,772 $ 1,204
Apr 21, 6 PM $ 0.00215
+0.02%
$ 215,432 $ 1,033
Apr 21, 5 PM $ 0.00216
-0.46%
$ 215,900 $ 1,031
Apr 21, 4 PM $ 0.00217
-0.08%
$ 217,360 $ 1,103
Apr 21, 3 PM $ 0.00218
+0.91%
$ 217,784 $ 1,554
Apr 21, 2 PM $ 0.00216
+1.38%
$ 215,764 $ 1,511
Apr 21, 1 PM $ 0.00213
-1.33%
$ 212,872 $ 1,438
Apr 21, 12 PM $ 0.00215
-0.59%
$ 214,574 $ 1,265
Apr 21, 11 AM $ 0.00215
-0.07%
$ 215,248 $ 1,284
Apr 21, 10 AM $ 0.00215
+0.42%
$ 215,111 $ 1,282
Apr 21, 9 AM $ 0.00214
+0.10%
$ 214,294 $ 1,495
Apr 21, 8 AM $ 0.00214
+2.21%
$ 213,975 $ 1,524
Apr 21, 7 AM $ 0.00208
+0.44%
$ 208,270 $ 1,446
Apr 21, 6 AM $ 0.00208
+0.48%
$ 207,718 $ 919
Apr 21, 5 AM $ 0.00207
+0.24%
$ 207,319 $ 916
Apr 21, 4 AM $ 0.00207
+0.45%
$ 206,614 $ 916
Apr 21, 3 AM $ 0.00205
-0.44%
$ 204,885 $ 911
Apr 21, 2 AM $ 0.00207
-0.01%
$ 207,393 $ 912
Apr 21, 1 AM $ 0.00207
+0.28%
$ 207,448 $ 919
Apr 21, 12 AM $ 0.00205
+1.37%
$ 205,361 $ 915
Apr 20, 11 PM $ 0.00202
+0.36%
$ 202,426 $ 896
Apr 20, 10 PM $ 0.00202
+0.53%
$ 202,027 $ 892
Apr 20, 9 PM $ 0.00201
-0.69%
$ 201,090 $ 1,017