Paper Plane Historical Data

PLANE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00286
-0.33%
$ 286,435 $ 1,232
Jun 9, 11 PM $ 0.00288
+0.04%
$ 287,964 $ 1,238
Jun 9, 10 PM $ 0.00288
+0.35%
$ 288,350 $ 1,240
Jun 9, 9 PM $ 0.00289
-0.61%
$ 288,618 $ 1,238
Jun 9, 8 PM $ 0.0029
-5.79%
$ 289,994 $ 1,278
Jun 9, 7 PM $ 0.00308
+0.74%
$ 308,382 $ 459
Jun 9, 6 PM $ 0.00309
-0.05%
$ 309,435 $ 457
Jun 9, 5 PM $ 0.0031
-1.39%
$ 310,489 $ 462
Jun 9, 4 PM $ 0.00314
-0.79%
$ 314,220 $ 702
Jun 9, 3 PM $ 0.00315
-0.67%
$ 314,636 $ 706
Jun 9, 2 PM $ 0.00318
-1.75%
$ 317,732 $ 706
Jun 9, 1 PM $ 0.0032
-1.51%
$ 319,507 $ 657
Jun 9, 12 PM $ 0.00326
+1.28%
$ 326,188 $ 570
Jun 9, 11 AM $ 0.00323
+0.22%
$ 323,345 $ 546
Jun 9, 10 AM $ 0.00321
-0.57%
$ 321,317 $ 518
Jun 9, 9 AM $ 0.00323
-1.23%
$ 322,807 $ 502
Jun 9, 8 AM $ 0.00327
-0.63%
$ 326,893 $ 507
Jun 9, 7 AM $ 0.00328
-0.27%
$ 328,480 $ 511
Jun 9, 6 AM $ 0.0033
-0.09%
$ 329,827 $ 511
Jun 9, 5 AM $ 0.00328
+0.77%
$ 328,238 $ 472
Jun 9, 4 AM $ 0.00324
+1.59%
$ 324,125 $ 465
Jun 9, 3 AM $ 0.00316
-0.05%
$ 316,284 $ 456
Jun 9, 2 AM $ 0.00316
+0.00%
$ 316,136 $ 486
Jun 9, 1 AM $ 0.00316
+0.57%
$ 316,378 $ 485
Jun 9, 12 AM $ 0.00315
-2.02%
$ 314,868 $ 483
Jun 8, 11 PM $ 0.00322
-0.49%
$ 321,909 $ 493
Jun 8, 10 PM $ 0.00323
-0.68%
$ 323,342 $ 496
Jun 8, 9 PM $ 0.00328
-0.87%
$ 327,926 $ 762
Jun 8, 8 PM $ 0.00331
-0.14%
$ 330,684 $ 741
Jun 8, 7 PM $ 0.00331
-0.53%
$ 330,776 $ 845
Jun 8, 6 PM $ 0.00333
+0.13%
$ 333,463 $ 849
Jun 8, 5 PM $ 0.0033
+0.62%
$ 329,590 $ 881
Jun 8, 4 PM $ 0.00328
-0.62%
$ 328,422 $ 658
Jun 8, 3 PM $ 0.0033
+1.96%
$ 329,991 $ 676
Jun 8, 2 PM $ 0.00323
-0.17%
$ 322,704 $ 666
Jun 8, 1 PM $ 0.00322
+0.23%
$ 322,286 $ 665
Jun 8, 12 PM $ 0.00322
-0.90%
$ 321,556 $ 642
Jun 8, 11 AM $ 0.00323
+1.55%
$ 323,194 $ 648
Jun 8, 10 AM $ 0.0032
+1.16%
$ 320,055 $ 1,118
Jun 8, 9 AM $ 0.00315
+0.53%
$ 315,468 $ 1,219
Jun 8, 8 AM $ 0.00316
-0.79%
$ 316,250 $ 1,209
Jun 8, 7 AM $ 0.00318
+0.41%
$ 318,227 $ 1,229
Jun 8, 6 AM $ 0.00317
+1.42%
$ 317,140 $ 1,318
Jun 8, 5 AM $ 0.00313
-0.98%
$ 312,639 $ 1,508
Jun 8, 4 AM $ 0.00315
-1.95%
$ 315,113 $ 1,525
Jun 8, 3 AM $ 0.0032
+1.35%
$ 319,910 $ 1,553
Jun 8, 2 AM $ 0.00316
+0.97%
$ 315,876 $ 1,514
Jun 8, 1 AM $ 0.00311
-1.77%
$ 310,588 $ 2,018
Jun 8, 12 AM $ 0.00314
+0.35%
$ 314,423 $ 2,044
Jun 7, 11 PM $ 0.00314
-0.07%
$ 314,103 $ 2,026