Paper Plane Historical Data

PLANE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00144
+0.23%
$ 143,721 $ 556
Feb 4, 11 AM $ 0.00144
+0.15%
$ 143,599 $ 540
Feb 4, 10 AM $ 0.00143
+2.82%
$ 143,230 $ 569
Feb 4, 9 AM $ 0.00139
-0.66%
$ 139,273 $ 438
Feb 4, 8 AM $ 0.0014
-0.64%
$ 139,941 $ 441
Feb 4, 7 AM $ 0.00141
-0.14%
$ 140,764 $ 446
Feb 4, 6 AM $ 0.0014
+0.09%
$ 140,368 $ 451
Feb 4, 5 AM $ 0.00141
-0.29%
$ 140,668 $ 449
Feb 4, 4 AM $ 0.00141
+0.26%
$ 141,177 $ 452
Feb 4, 3 AM $ 0.00141
+1.14%
$ 141,261 $ 451
Feb 4, 2 AM $ 0.0014
-1.10%
$ 139,672 $ 447
Feb 4, 1 AM $ 0.00141
+0.44%
$ 141,194 $ 452
Feb 4, 12 AM $ 0.00141
-0.44%
$ 140,592 $ 450
Feb 3, 11 PM $ 0.00141
-0.10%
$ 141,209 $ 452
Feb 3, 10 PM $ 0.00154
-0.33%
$ 153,817 $ 457
Feb 3, 9 PM $ 0.00154
-0.12%
$ 154,326 $ 241
Feb 3, 8 PM $ 0.00155
+2.01%
$ 154,510 $ 241
Feb 3, 7 PM $ 0.00151
+2.82%
$ 151,369 $ 236
Feb 3, 6 PM $ 0.00147
-1.97%
$ 147,017 $ 230
Feb 3, 5 PM $ 0.0015
-1.40%
$ 149,973 $ 234
Feb 3, 4 PM $ 0.00152
+0.27%
$ 152,120 $ 237
Feb 3, 3 PM $ 0.00151
+0.50%
$ 151,296 $ 1,176
Feb 3, 2 PM $ 0.00151
-3.81%
$ 150,574 $ 1,210
Feb 3, 1 PM $ 0.00157
+0.46%
$ 156,536 $ 1,037
Feb 3, 12 PM $ 0.00156
+1.03%
$ 155,826 $ 1,622
Feb 3, 11 AM $ 0.00154
+0.03%
$ 153,870 $ 4,736
Feb 3, 10 AM $ 0.00154
+0.21%
$ 154,383 $ 8,198
Feb 3, 9 AM $ 0.00154
-1.23%
$ 153,544 $ 8,214
Feb 3, 8 AM $ 0.00155
+0.31%
$ 155,321 $ 8,289
Feb 3, 7 AM $ 0.00155
+0.00%
$ 154,685 $ 8,258
Feb 3, 6 AM $ 0.00155
+0.10%
$ 154,614 $ 8,193
Feb 3, 5 AM $ 0.00154
-0.47%
$ 154,223 $ 8,181
Feb 3, 4 AM $ 0.00153
+0.32%
$ 153,025 $ 8,380
Feb 3, 3 AM $ 0.00152
-0.28%
$ 151,517 $ 8,250
Feb 3, 2 AM $ 0.00153
-0.46%
$ 152,632 $ 8,217
Feb 3, 1 AM $ 0.00153
+0.15%
$ 153,328 $ 8,293
Feb 3, 12 AM $ 0.00153
-0.53%
$ 153,001 $ 8,280
Feb 2, 11 PM $ 0.00154
-0.28%
$ 153,937 $ 8,318
Feb 2, 10 PM $ 0.00154
+0.27%
$ 154,196 $ 8,397
Feb 2, 9 PM $ 0.00154
+0.28%
$ 153,888 $ 8,365
Feb 2, 8 PM $ 0.00154
-0.33%
$ 153,753 $ 8,347
Feb 2, 7 PM $ 0.00154
+0.14%
$ 154,247 $ 8,390
Feb 2, 6 PM $ 0.00154
-0.03%
$ 154,245 $ 8,384
Feb 2, 5 PM $ 0.00154
+0.03%
$ 154,408 $ 8,398
Feb 2, 4 PM $ 0.00155
-0.12%
$ 155,097 $ 8,402
Feb 2, 3 PM $ 0.00151
+0.00%
$ 151,053 $ 7,595
Feb 2, 10 AM $ 0.00132
-0.21%
$ 132,233 $ 235
Feb 2, 9 AM $ 0.00131
+0.00%
$ 131,341 $ 236
Feb 2, 8 AM $ 0.00131
+0.33%
$ 130,927 $ 228
Feb 2, 7 AM $ 0.0013
+1.71%
$ 129,746 $ 226