Paper Plane Historical Data

PLANE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00201
-0.69%
$ 201,090 $ 1,017
Apr 20, 8 PM $ 0.00202
+0.56%
$ 201,575 $ 1,034
Apr 20, 7 PM $ 0.00201
-0.23%
$ 200,785 $ 1,345
Apr 20, 6 PM $ 0.002
+0.31%
$ 199,823 $ 1,789
Apr 20, 5 PM $ 0.00199
+0.32%
$ 199,023 $ 1,771
Apr 20, 4 PM $ 0.00185
-0.08%
$ 185,286 $ 1,807
Apr 20, 3 PM $ 0.00185
+0.89%
$ 184,950 $ 2,225
Apr 20, 2 PM $ 0.00185
-0.47%
$ 184,861 $ 2,199
Apr 20, 1 PM $ 0.00185
+0.79%
$ 184,824 $ 2,262
Apr 20, 12 PM $ 0.00183
+0.62%
$ 183,268 $ 2,233
Apr 20, 11 AM $ 0.00182
+0.02%
$ 181,996 $ 2,346
Apr 20, 10 AM $ 0.00182
-4.49%
$ 182,300 $ 2,343
Apr 20, 9 AM $ 0.00191
-0.10%
$ 191,032 $ 2,172
Apr 20, 8 AM $ 0.00191
-0.45%
$ 191,224 $ 2,150
Apr 20, 7 AM $ 0.00192
-0.17%
$ 191,816 $ 2,124
Apr 20, 6 AM $ 0.00192
+0.25%
$ 192,202 $ 2,392
Apr 20, 5 AM $ 0.00192
-0.82%
$ 191,741 $ 2,387
Apr 20, 4 AM $ 0.00194
+0.09%
$ 194,010 $ 2,417
Apr 20, 3 AM $ 0.00194
-0.16%
$ 193,502 $ 2,975
Apr 20, 2 AM $ 0.00194
+0.24%
$ 193,589 $ 2,975
Apr 20, 1 AM $ 0.00194
+0.64%
$ 193,746 $ 2,964
Apr 20, 12 AM $ 0.00192
+0.30%
$ 192,255 $ 2,955
Apr 19, 11 PM $ 0.00191
-0.21%
$ 191,319 $ 2,986
Apr 19, 10 PM $ 0.00191
+1.39%
$ 191,366 $ 2,986
Apr 19, 9 PM $ 0.00189
+0.87%
$ 189,228 $ 2,855
Apr 19, 8 PM $ 0.00187
-0.20%
$ 187,142 $ 2,838
Apr 19, 7 PM $ 0.00198
+0.19%
$ 198,043 $ 3,452
Apr 19, 6 PM $ 0.00211
-0.51%
$ 210,973 $ 3,038
Apr 19, 5 PM $ 0.00213
-0.56%
$ 212,744 $ 2,886
Apr 19, 4 PM $ 0.00199
+0.07%
$ 198,681 $ 2,951
Apr 19, 3 PM $ 0.00198
+0.07%
$ 198,100 $ 2,158
Apr 19, 2 PM $ 0.00198
-0.59%
$ 197,626 $ 2,151
Apr 19, 1 PM $ 0.002
-0.65%
$ 199,580 $ 2,110
Apr 19, 12 PM $ 0.00195
-0.03%
$ 195,470 $ 2,323
Apr 19, 11 AM $ 0.00194
+0.01%
$ 193,888 $ 2,198
Apr 19, 10 AM $ 0.0019
-0.24%
$ 189,930 $ 2,174
Apr 19, 9 AM $ 0.00191
-0.01%
$ 190,734 $ 2,068
Apr 19, 8 AM $ 0.0019
+0.15%
$ 190,334 $ 2,087
Apr 19, 7 AM $ 0.00187
-3.32%
$ 186,571 $ 2,079
Apr 19, 6 AM $ 0.00192
+0.51%
$ 192,285 $ 1,905
Apr 19, 5 AM $ 0.00192
+0.76%
$ 191,537 $ 1,896
Apr 19, 4 AM $ 0.0019
-3.24%
$ 189,516 $ 1,863
Apr 19, 3 AM $ 0.00196
+0.69%
$ 195,986 $ 1,312
Apr 19, 2 AM $ 0.00195
-0.32%
$ 194,990 $ 1,304
Apr 19, 1 AM $ 0.00196
-1.23%
$ 195,725 $ 1,310
Apr 19, 12 AM $ 0.00199
+0.63%
$ 198,922 $ 1,328
Apr 18, 11 PM $ 0.00198
-0.36%
$ 198,387 $ 1,274
Apr 18, 10 PM $ 0.002
-0.11%
$ 199,519 $ 1,422
Apr 18, 9 PM $ 0.002
-0.25%
$ 199,604 $ 1,427
Apr 18, 7 PM $ 0.0022
-3.85%
$ 220,249 $ 992