Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $0.00275
-0.18%
$274,708 $1,531
Jul 9, 9 AM $0.00274
-0.63%
$274,458 $1,529
Jul 9, 8 AM $0.00276
-0.10%
$275,783 $2,045
Jul 9, 7 AM $0.00276
+0.37%
$276,464 $2,050
Jul 9, 6 AM $0.00276
+0.86%
$276,277 $2,054
Jul 9, 5 AM $0.00274
+0.12%
$273,561 $3,895
Jul 9, 4 AM $0.00273
-3.74%
$272,587 $8,231
Jul 9, 3 AM $0.00283
+0.18%
$282,965 $7,802
Jul 9, 2 AM $0.00282
-0.24%
$282,434 $7,787
Jul 9, 1 AM $0.00283
+0.11%
$283,075 $7,871
Jul 9, 12 AM $0.00283
-0.22%
$283,235 $7,875
Jul 8, 11 PM $0.00284
-2.11%
$283,711 $7,888
Jul 8, 10 PM $0.0029
+0.24%
$290,130 $8,001
Jul 8, 9 PM $0.00288
+0.60%
$288,443 $7,954
Jul 8, 8 PM $0.00288
-5.03%
$287,525 $7,929
Jul 8, 7 PM $0.00303
-0.01%
$302,665 $7,778
Jul 8, 6 PM $0.00302
-0.81%
$301,872 $7,322
Jul 8, 5 PM $0.00305
+0.17%
$304,748 $7,271
Jul 8, 4 PM $0.00303
+0.46%
$303,169 $7,233
Jul 8, 3 PM $0.00301
-0.13%
$301,423 $7,191
Jul 8, 2 PM $0.00304
-0.18%
$303,652 $7,244
Jul 8, 1 PM $0.00305
+0.50%
$304,982 $7,276
Jul 8, 12 PM $0.00304
-3.48%
$304,026 $7,200
Jul 8, 11 AM $0.00315
-6.65%
$315,352 $6,967
Jul 8, 10 AM $0.00337
+1.08%
$337,162 $6,964
Jul 8, 9 AM $0.00334
-4.69%
$333,546 $6,890
Jul 8, 8 AM $0.00352
-0.59%
$352,105 $6,227
Jul 8, 7 AM $0.00355
-0.86%
$354,672 $6,299
Jul 8, 6 AM $0.00358
+3.66%
$357,625 $6,350
Jul 8, 5 AM $0.00322
+0.18%
$321,890 $4,457
Jul 8, 4 AM $0.00258
-2.13%
$258,271 $247
Jul 8, 3 AM $0.00264
+0.43%
$263,936 $93
Jul 8, 2 AM $0.00265
+0.28%
$264,514 $95
Jul 8, 1 AM $0.00268
-0.37%
$268,009 $27
Jul 8, 12 AM $0.00269
-0.97%
$268,847 $27
Jul 7, 11 PM $0.00271
+0.07%
$270,670 $27
Jul 7, 10 PM $0.00271
-0.65%
$270,805 $27
Jul 7, 9 PM $0.00273
-0.32%
$273,247 $27
Jul 7, 8 PM $0.00273
-0.29%
$272,731 $27
Jul 7, 7 PM $0.00273
+0.44%
$273,315 $143
Jul 7, 6 PM $0.00277
+0.21%
$277,092 $220
Jul 7, 5 PM $0.00277
-0.01%
$276,577 $220
Jul 7, 4 PM $0.00277
-1.30%
$277,109 $220
Jul 7, 3 PM $0.00281
+0.45%
$280,990 $224
Jul 7, 2 PM $0.00278
-0.01%
$277,788 $221
Jul 7, 1 PM $0.00279
-0.16%
$279,013 $361
Jul 7, 12 PM $0.00279
-0.95%
$279,355 $361
Jul 7, 11 AM $0.00282
+0.83%
$281,707 $364
Jul 7, 10 AM $0.0028
-0.26%
$279,672 $420
Jul 7, 9 AM $0.00279
-0.14%
$279,168 $1,993