Paper Plane Historical Data

PLANE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00314
-0.07%
$ 314,103 $ 2,026
Jun 7, 10 PM $ 0.00315
+5.69%
$ 314,745 $ 2,036
Jun 7, 9 PM $ 0.00298
-0.72%
$ 298,148 $ 1,774
Jun 7, 8 PM $ 0.00296
+1.84%
$ 296,006 $ 1,789
Jun 7, 7 PM $ 0.0029
-3.65%
$ 290,195 $ 3,716
Jun 7, 6 PM $ 0.00304
+0.08%
$ 303,518 $ 4,101
Jun 7, 5 PM $ 0.00303
+0.96%
$ 303,470 $ 4,216
Jun 7, 4 PM $ 0.003
+1.30%
$ 300,334 $ 4,245
Jun 7, 3 PM $ 0.00297
-0.06%
$ 297,251 $ 4,262
Jun 7, 2 PM $ 0.00298
+0.92%
$ 297,918 $ 4,308
Jun 7, 1 PM $ 0.00295
+1.02%
$ 295,485 $ 4,276
Jun 7, 12 PM $ 0.00291
-2.12%
$ 291,047 $ 4,438
Jun 7, 11 AM $ 0.00299
-9.03%
$ 298,527 $ 4,511
Jun 7, 10 AM $ 0.00335
-1.21%
$ 335,449 $ 4,172
Jun 7, 9 AM $ 0.00339
-2.30%
$ 338,570 $ 4,084
Jun 7, 8 AM $ 0.00343
+0.59%
$ 342,908 $ 4,511
Jun 7, 7 AM $ 0.00343
-0.75%
$ 343,314 $ 4,725
Jun 7, 6 AM $ 0.00345
-1.67%
$ 344,761 $ 4,667
Jun 7, 5 AM $ 0.00347
-0.75%
$ 347,466 $ 4,488
Jun 7, 4 AM $ 0.00352
+1.40%
$ 352,282 $ 4,514
Jun 7, 3 AM $ 0.00346
-1.42%
$ 345,906 $ 5,053
Jun 7, 2 AM $ 0.00353
+2.51%
$ 352,729 $ 5,186
Jun 7, 1 AM $ 0.0034
+6.36%
$ 340,191 $ 5,270
Jun 7, 12 AM $ 0.00321
-0.11%
$ 321,153 $ 7,486
Jun 6, 11 PM $ 0.0032
-0.57%
$ 320,329 $ 7,901
Jun 6, 10 PM $ 0.00324
+0.83%
$ 324,151 $ 9,725
Jun 6, 9 PM $ 0.00318
+1.15%
$ 318,217 $ 22,366
Jun 6, 8 PM $ 0.00316
+7.20%
$ 315,535 $ 22,118
Jun 6, 7 PM $ 0.00295
+3.42%
$ 294,820 $ 19,764
Jun 6, 6 PM $ 0.00284
+1.16%
$ 283,955 $ 19,500
Jun 6, 5 PM $ 0.00282
-2.21%
$ 281,811 $ 19,727
Jun 6, 4 PM $ 0.00281
+0.41%
$ 281,073 $ 20,239
Jun 6, 3 PM $ 0.0028
-0.48%
$ 280,300 $ 19,774
Jun 6, 2 PM $ 0.00281
+2.47%
$ 281,281 $ 20,273
Jun 6, 1 PM $ 0.00275
+5.66%
$ 275,451 $ 19,787
Jun 6, 12 PM $ 0.00259
-0.78%
$ 258,651 $ 19,420
Jun 6, 11 AM $ 0.0026
+0.06%
$ 259,792 $ 19,420
Jun 6, 10 AM $ 0.0026
-2.87%
$ 260,093 $ 19,361
Jun 6, 9 AM $ 0.00278
+3.11%
$ 277,975 $ 20,033
Jun 6, 8 AM $ 0.0026
+2.90%
$ 259,620 $ 20,582
Jun 6, 7 AM $ 0.00253
+0.91%
$ 252,906 $ 21,173
Jun 6, 6 AM $ 0.00252
+1.29%
$ 251,890 $ 21,033
Jun 6, 5 AM $ 0.00248
+4.35%
$ 247,915 $ 21,021
Jun 6, 4 AM $ 0.00273
-3.38%
$ 273,211 $ 20,460
Jun 6, 3 AM $ 0.00283
-0.66%
$ 283,028 $ 20,106
Jun 6, 2 AM $ 0.00283
+0.49%
$ 282,779 $ 20,105
Jun 6, 1 AM $ 0.00274
+9.57%
$ 274,208 $ 19,859
Jun 6, 12 AM $ 0.00249
+4.95%
$ 248,713 $ 17,480
Jun 5, 11 PM $ 0.00234
-11.70%
$ 234,240 $ 17,156
Jun 5, 10 PM $ 0.00286
+0.00%
$ 286,119 $ 3,872