Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.00278
-1.36%
$277,543 $1,982
Jul 7, 7 AM $0.00279
-0.70%
$278,963 $2,049
Jul 7, 6 AM $0.00281
+0.28%
$280,738 $2,062
Jul 7, 5 AM $0.00279
-2.03%
$279,310 $2,802
Jul 7, 4 AM $0.00286
+0.08%
$285,658 $2,865
Jul 7, 3 AM $0.00286
-0.49%
$285,979 $2,946
Jul 7, 2 AM $0.00289
-1.52%
$288,630 $2,904
Jul 7, 1 AM $0.00294
-0.68%
$293,554 $2,953
Jul 7, 12 AM $0.00298
+0.29%
$297,796 $2,996
Jul 6, 11 PM $0.00298
-0.41%
$297,837 $2,996
Jul 6, 10 PM $0.00299
-0.24%
$298,645 $3,005
Jul 6, 9 PM $0.00299
+1.10%
$298,607 $3,004
Jul 6, 8 PM $0.00295
+0.39%
$295,369 $2,972
Jul 6, 7 PM $0.00294
-1.75%
$294,389 $2,965
Jul 6, 6 PM $0.003
+0.19%
$300,124 $3,035
Jul 6, 5 PM $0.00299
+0.04%
$299,057 $3,057
Jul 6, 4 PM $0.00301
+2.18%
$300,584 $3,073
Jul 6, 3 PM $0.00293
-0.04%
$293,085 $2,996
Jul 6, 2 PM $0.00291
+3.16%
$291,495 $2,980
Jul 6, 1 PM $0.00284
-1.14%
$283,876 $2,892
Jul 6, 12 PM $0.0029
-0.03%
$289,998 $2,875
Jul 6, 11 AM $0.00293
+1.16%
$293,089 $2,906
Jul 6, 10 AM $0.0029
+0.06%
$289,676 $2,848
Jul 6, 9 AM $0.00274
+0.39%
$273,878 $2,846
Jul 6, 8 AM $0.00273
-1.80%
$272,912 $1,266
Jul 6, 7 AM $0.00277
+0.51%
$277,371 $1,150
Jul 6, 6 AM $0.00275
-8.62%
$275,383 $1,145
Jul 6, 5 AM $0.003
+0.00%
$300,040 $375
Jul 6, 4 AM $0.00301
-1.45%
$300,716 $375
Jul 6, 3 AM $0.00305
+0.19%
$304,794 $295
Jul 6, 2 AM $0.00303
-0.21%
$303,296 $311
Jul 6, 1 AM $0.00305
-0.75%
$304,575 $311
Jul 6, 12 AM $0.00307
-0.38%
$306,569 $320
Jul 5, 11 PM $0.00309
+0.30%
$308,510 $321
Jul 5, 10 PM $0.00309
+0.50%
$309,003 $769
Jul 5, 9 PM $0.00307
-0.02%
$307,399 $963
Jul 5, 8 PM $0.00307
-1.61%
$306,902 $963
Jul 5, 7 PM $0.00317
+1.14%
$316,813 $1,050
Jul 5, 6 PM $0.00312
+0.32%
$311,884 $922
Jul 5, 5 PM $0.00311
-0.11%
$311,478 $1,389
Jul 5, 4 PM $0.00314
+0.56%
$313,529 $1,696
Jul 5, 3 PM $0.00313
+1.05%
$313,238 $5,759
Jul 5, 2 PM $0.0031
-1.61%
$310,153 $5,725
Jul 5, 1 PM $0.00315
+0.48%
$314,736 $5,666
Jul 5, 12 PM $0.00313
+0.49%
$313,248 $7,346
Jul 5, 11 AM $0.00313
+0.27%
$312,629 $7,364
Jul 5, 10 AM $0.0031
-0.08%
$309,506 $7,550
Jul 5, 9 AM $0.0031
-0.78%
$310,155 $7,501
Jul 5, 8 AM $0.00313
-0.95%
$312,742 $7,533
Jul 5, 7 AM $0.00316
+0.51%
$315,595 $7,624