Paper Plane Historical Data

PLANE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00144
-0.56%
$ 143,645 $ 328
Jan 31, 5 AM $ 0.00145
+0.23%
$ 144,546 $ 499
Jan 31, 4 AM $ 0.00144
+0.02%
$ 144,323 $ 499
Jan 31, 3 AM $ 0.00144
-0.22%
$ 144,267 $ 616
Jan 31, 2 AM $ 0.00145
-0.32%
$ 144,502 $ 617
Jan 31, 1 AM $ 0.00145
-0.64%
$ 144,954 $ 628
Jan 31, 12 AM $ 0.00146
-0.46%
$ 146,092 $ 704
Jan 30, 11 PM $ 0.00146
+0.03%
$ 146,130 $ 1,146
Jan 30, 10 PM $ 0.00146
-1.83%
$ 145,660 $ 1,140
Jan 30, 9 PM $ 0.00149
+0.30%
$ 148,714 $ 1,069
Jan 30, 8 PM $ 0.00149
-0.88%
$ 148,564 $ 1,068
Jan 30, 7 PM $ 0.0015
+1.38%
$ 150,463 $ 1,080
Jan 30, 6 PM $ 0.00147
-0.79%
$ 147,095 $ 1,069
Jan 30, 5 PM $ 0.00148
-0.12%
$ 148,225 $ 1,068
Jan 30, 4 PM $ 0.00149
+0.04%
$ 148,557 $ 1,069
Jan 30, 3 PM $ 0.00148
-0.39%
$ 148,212 $ 1,070
Jan 30, 2 PM $ 0.00149
+0.77%
$ 148,938 $ 1,072
Jan 30, 1 PM $ 0.00148
-0.91%
$ 148,232 $ 1,123
Jan 30, 12 PM $ 0.0015
+0.23%
$ 149,903 $ 1,089
Jan 30, 11 AM $ 0.00149
+0.38%
$ 149,261 $ 1,088
Jan 30, 10 AM $ 0.00148
+0.37%
$ 148,499 $ 1,082
Jan 30, 9 AM $ 0.00149
-2.35%
$ 148,531 $ 1,077
Jan 30, 8 AM $ 0.00152
+0.72%
$ 152,261 $ 945
Jan 30, 7 AM $ 0.00151
+1.16%
$ 150,931 $ 912
Jan 30, 6 AM $ 0.00149
-4.09%
$ 148,914 $ 900
Jan 30, 5 AM $ 0.00155
-0.31%
$ 155,315 $ 720
Jan 30, 4 AM $ 0.00156
+0.67%
$ 156,085 $ 722
Jan 30, 3 AM $ 0.00156
-0.01%
$ 155,568 $ 597
Jan 30, 2 AM $ 0.00155
-3.97%
$ 154,773 $ 599
Jan 30, 1 AM $ 0.00163
-1.28%
$ 163,176 $ 586
Jan 30, 12 AM $ 0.00155
-0.74%
$ 155,017 $ 525
Jan 29, 11 PM $ 0.00156
-0.22%
$ 156,060 $ 85
Jan 29, 10 PM $ 0.00157
-0.04%
$ 156,538 $ 86
Jan 29, 9 PM $ 0.00157
-0.21%
$ 156,548 $ 126
Jan 29, 8 PM $ 0.00156
+0.36%
$ 156,236 $ 126
Jan 29, 7 PM $ 0.00155
-0.32%
$ 155,188 $ 125
Jan 29, 6 PM $ 0.00156
+0.09%
$ 156,450 $ 125
Jan 29, 5 PM $ 0.00157
+0.85%
$ 157,234 $ 126
Jan 29, 4 PM $ 0.00155
+0.30%
$ 154,704 $ 125
Jan 29, 3 PM $ 0.00155
-1.42%
$ 154,824 $ 124
Jan 29, 2 PM $ 0.00157
+0.52%
$ 157,389 $ 164
Jan 29, 1 PM $ 0.00157
+0.19%
$ 156,811 $ 105
Jan 29, 12 PM $ 0.00157
-0.37%
$ 157,195 $ 109
Jan 29, 11 AM $ 0.00158
+0.08%
$ 158,145 $ 110
Jan 29, 10 AM $ 0.00158
-1.40%
$ 157,564 $ 110
Jan 29, 9 AM $ 0.0016
-0.52%
$ 159,790 $ 112
Jan 29, 8 AM $ 0.00161
-0.23%
$ 160,594 $ 83
Jan 29, 7 AM $ 0.00161
+0.07%
$ 160,942 $ 83
Jan 29, 6 AM $ 0.00161
+0.18%
$ 160,723 $ 83
Jan 29, 5 AM $ 0.00161
+0.05%
$ 160,847 $ 82