Paper Plane Historical Data

PLANE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.002
-0.25%
$ 199,604 $ 1,427
Apr 18, 7 PM $ 0.0022
-3.85%
$ 220,249 $ 992
Apr 18, 6 PM $ 0.00229
-0.61%
$ 228,933 $ 891
Apr 18, 5 PM $ 0.0023
-0.32%
$ 230,175 $ 897
Apr 18, 4 PM $ 0.00238
+0.32%
$ 237,688 $ 899
Apr 18, 3 PM $ 0.00237
-0.06%
$ 237,499 $ 1,009
Apr 18, 2 PM $ 0.00236
+0.44%
$ 236,406 $ 1,012
Apr 18, 1 PM $ 0.00234
-4.03%
$ 234,302 $ 993
Apr 18, 12 PM $ 0.00243
-1.73%
$ 243,299 $ 798
Apr 18, 11 AM $ 0.00248
-0.26%
$ 247,634 $ 810
Apr 18, 10 AM $ 0.00248
-0.35%
$ 248,140 $ 826
Apr 18, 9 AM $ 0.00249
-0.27%
$ 248,619 $ 843
Apr 18, 8 AM $ 0.00249
+0.51%
$ 248,623 $ 844
Apr 18, 7 AM $ 0.00251
-0.23%
$ 251,121 $ 837
Apr 18, 6 AM $ 0.00251
-0.15%
$ 250,986 $ 728
Apr 18, 5 AM $ 0.00251
-0.18%
$ 251,098 $ 926
Apr 18, 4 AM $ 0.00252
+0.09%
$ 251,510 $ 927
Apr 18, 3 AM $ 0.00251
-0.49%
$ 251,491 $ 926
Apr 18, 2 AM $ 0.00253
-0.06%
$ 252,740 $ 1,301
Apr 18, 1 AM $ 0.00254
+0.06%
$ 253,681 $ 1,302
Apr 18, 12 AM $ 0.00254
-0.57%
$ 253,795 $ 1,734
Apr 17, 11 PM $ 0.00256
-1.41%
$ 255,603 $ 1,746
Apr 17, 10 PM $ 0.00259
-0.05%
$ 259,068 $ 1,767
Apr 17, 9 PM $ 0.00259
+0.60%
$ 259,378 $ 2,525
Apr 17, 8 PM $ 0.00257
-2.47%
$ 257,411 $ 2,512
Apr 17, 7 PM $ 0.00264
-0.94%
$ 264,104 $ 2,339
Apr 17, 6 PM $ 0.00278
-0.08%
$ 278,101 $ 2,358
Apr 17, 5 PM $ 0.0028
-0.86%
$ 279,682 $ 3,442
Apr 17, 4 PM $ 0.00281
+4.11%
$ 281,294 $ 3,505
Apr 17, 3 PM $ 0.0027
-0.77%
$ 269,661 $ 3,462
Apr 17, 2 PM $ 0.00273
+0.46%
$ 272,727 $ 3,505
Apr 17, 1 PM $ 0.0027
+0.02%
$ 269,608 $ 5,433
Apr 17, 12 PM $ 0.00269
-0.10%
$ 268,887 $ 7,406
Apr 17, 11 AM $ 0.0027
+6.73%
$ 270,467 $ 7,396
Apr 17, 10 AM $ 0.00254
-0.91%
$ 253,975 $ 17,840
Apr 17, 9 AM $ 0.00256
-3.03%
$ 256,403 $ 18,057
Apr 17, 8 AM $ 0.00266
-0.55%
$ 265,963 $ 18,274
Apr 17, 7 AM $ 0.00266
+0.68%
$ 266,050 $ 18,491
Apr 17, 6 AM $ 0.00264
+0.28%
$ 263,727 $ 18,270
Apr 17, 5 AM $ 0.00269
-1.07%
$ 269,412 $ 18,206
Apr 17, 4 AM $ 0.00272
+0.88%
$ 272,115 $ 18,443
Apr 17, 3 AM $ 0.0027
+3.48%
$ 269,638 $ 19,363
Apr 17, 2 AM $ 0.00261
-1.02%
$ 261,085 $ 19,269
Apr 17, 1 AM $ 0.00265
+5.79%
$ 264,587 $ 19,507
Apr 17, 12 AM $ 0.00251
+1.35%
$ 250,873 $ 19,487
Apr 16, 5 PM $ 0.00286
+0.27%
$ 286,015 $ 18,157
Apr 16, 10 AM $ 0.00221
+0.00%
$ 221,349 $ 2,663
Apr 16, 4 AM $ 0.00193
+0.05%
$ 192,666 $ 3,113
Apr 16, 3 AM $ 0.00193
+3.94%
$ 192,862 $ 3,126
Apr 16, 2 AM $ 0.00185
+0.44%
$ 184,693 $ 2,461