Paper Plane Historical Data

PLANE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00286
+0.00%
$ 286,119 $ 3,872
Jun 5, 9 PM $ 0.00285
+2.66%
$ 285,120 $ 3,125
Jun 5, 8 PM $ 0.00275
+1.45%
$ 275,309 $ 2,972
Jun 5, 7 PM $ 0.00266
-0.37%
$ 265,761 $ 2,945
Jun 5, 6 PM $ 0.00271
-5.69%
$ 271,041 $ 2,895
Jun 5, 5 PM $ 0.00286
+0.37%
$ 286,150 $ 2,689
Jun 5, 4 PM $ 0.00284
-0.10%
$ 283,954 $ 3,708
Jun 5, 3 PM $ 0.00285
-2.75%
$ 284,934 $ 3,415
Jun 5, 2 PM $ 0.00295
+0.27%
$ 294,516 $ 3,520
Jun 5, 1 PM $ 0.00299
+1.77%
$ 298,564 $ 3,511
Jun 5, 12 PM $ 0.00292
-0.63%
$ 292,088 $ 3,507
Jun 5, 11 AM $ 0.00295
-0.24%
$ 295,353 $ 3,512
Jun 5, 10 AM $ 0.00296
+9.81%
$ 296,045 $ 3,545
Jun 5, 9 AM $ 0.0027
-4.75%
$ 270,492 $ 2,745
Jun 5, 8 AM $ 0.00286
-1.81%
$ 285,501 $ 2,451
Jun 5, 7 AM $ 0.00289
+1.52%
$ 288,579 $ 2,562
Jun 5, 6 AM $ 0.00284
-5.89%
$ 284,473 $ 2,505
Jun 5, 5 AM $ 0.00308
-0.34%
$ 307,804 $ 2,580
Jun 5, 4 AM $ 0.0031
+3.34%
$ 309,677 $ 3,432
Jun 5, 3 AM $ 0.00302
+1.68%
$ 302,301 $ 3,652
Jun 5, 2 AM $ 0.00299
-0.39%
$ 299,444 $ 3,501
Jun 5, 1 AM $ 0.00301
+0.67%
$ 301,484 $ 3,581
Jun 5, 12 AM $ 0.00301
+0.43%
$ 300,842 $ 4,518
Jun 4, 11 PM $ 0.00299
-0.67%
$ 298,589 $ 4,517
Jun 4, 10 PM $ 0.00298
-0.15%
$ 298,402 $ 4,772
Jun 4, 9 PM $ 0.00301
-2.13%
$ 300,622 $ 4,600
Jun 4, 8 PM $ 0.00309
-0.23%
$ 308,507 $ 4,720
Jun 4, 7 PM $ 0.00311
-0.17%
$ 310,821 $ 4,721
Jun 4, 6 PM $ 0.00311
-0.09%
$ 311,473 $ 4,754
Jun 4, 5 PM $ 0.00311
+6.97%
$ 311,360 $ 4,706
Jun 4, 4 PM $ 0.0029
-0.71%
$ 290,086 $ 3,704
Jun 4, 3 PM $ 0.00294
+0.15%
$ 294,292 $ 3,722
Jun 4, 2 PM $ 0.00295
-0.20%
$ 294,508 $ 3,825
Jun 4, 1 PM $ 0.00296
-0.59%
$ 296,090 $ 3,841
Jun 4, 12 PM $ 0.00297
+3.09%
$ 297,281 $ 3,877
Jun 4, 11 AM $ 0.00286
+0.88%
$ 286,406 $ 3,831
Jun 4, 10 AM $ 0.00291
+1.52%
$ 290,511 $ 6,483
Jun 4, 9 AM $ 0.00282
-4.40%
$ 281,526 $ 6,341
Jun 4, 8 AM $ 0.00293
+1.20%
$ 293,302 $ 6,205
Jun 4, 7 AM $ 0.00291
-2.57%
$ 290,962 $ 5,971
Jun 4, 6 AM $ 0.00294
+2.43%
$ 293,537 $ 6,080
Jun 4, 5 AM $ 0.0031
-1.70%
$ 310,471 $ 5,880
Jun 4, 4 AM $ 0.00313
+4.65%
$ 312,731 $ 5,110
Jun 4, 3 AM $ 0.00298
+0.78%
$ 298,455 $ 5,088
Jun 4, 2 AM $ 0.00295
-1.39%
$ 295,293 $ 5,211
Jun 4, 1 AM $ 0.00292
-12.12%
$ 291,540 $ 5,118
Jun 4, 12 AM $ 0.00334
-1.53%
$ 333,519 $ 4,166
Jun 3, 11 PM $ 0.00339
+0.24%
$ 338,935 $ 4,256
Jun 3, 10 PM $ 0.00335
-1.05%
$ 334,950 $ 4,107
Jun 3, 9 PM $ 0.00338
+2.38%
$ 337,710 $ 4,771