Paper Plane Historical Data

PLANE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00185
+0.44%
$ 184,693 $ 2,461
Apr 16, 1 AM $ 0.00184
+0.68%
$ 184,192 $ 2,439
Apr 16, 12 AM $ 0.00183
-0.11%
$ 182,878 $ 2,313
Apr 15, 11 PM $ 0.00183
+0.42%
$ 183,056 $ 2,315
Apr 15, 10 PM $ 0.00182
-0.39%
$ 182,167 $ 2,305
Apr 15, 9 PM $ 0.00183
-0.17%
$ 182,814 $ 2,312
Apr 15, 8 PM $ 0.00185
+0.22%
$ 184,688 $ 2,373
Apr 15, 7 PM $ 0.00185
+0.90%
$ 184,742 $ 2,470
Apr 15, 6 PM $ 0.00181
+0.82%
$ 181,212 $ 2,690
Apr 15, 5 PM $ 0.0018
-0.24%
$ 179,559 $ 3,036
Apr 15, 4 PM $ 0.0018
+0.15%
$ 179,846 $ 3,263
Apr 15, 3 PM $ 0.00179
-0.61%
$ 179,219 $ 3,256
Apr 15, 2 PM $ 0.0018
+0.28%
$ 179,773 $ 4,271
Apr 15, 1 PM $ 0.0018
-2.64%
$ 179,918 $ 4,247
Apr 15, 12 PM $ 0.00185
+0.02%
$ 184,718 $ 4,176
Apr 15, 11 AM $ 0.00185
-0.01%
$ 184,649 $ 4,185
Apr 15, 4 AM $ 0.00191
-0.05%
$ 190,808 $ 2,680
Apr 15, 3 AM $ 0.00191
-0.16%
$ 191,082 $ 2,675
Apr 15, 2 AM $ 0.00192
-0.62%
$ 191,540 $ 2,681
Apr 15, 1 AM $ 0.00192
+0.37%
$ 192,353 $ 2,700
Apr 15, 12 AM $ 0.00192
-0.08%
$ 192,251 $ 2,685
Apr 14, 11 PM $ 0.00192
+0.64%
$ 192,293 $ 2,699
Apr 14, 10 PM $ 0.00192
-0.41%
$ 191,521 $ 2,680
Apr 14, 9 PM $ 0.00192
+2.09%
$ 192,167 $ 2,880
Apr 14, 8 PM $ 0.00188
-2.31%
$ 188,097 $ 2,837
Apr 14, 2 PM $ 0.00227
-0.19%
$ 227,198 $ 1,356
Apr 14, 1 PM $ 0.00227
+0.11%
$ 226,806 $ 1,527
Apr 14, 12 PM $ 0.00227
-0.33%
$ 226,896 $ 1,596
Apr 14, 11 AM $ 0.00227
-0.10%
$ 226,595 $ 2,468
Apr 14, 10 AM $ 0.00226
-0.39%
$ 225,807 $ 2,556
Apr 14, 9 AM $ 0.00227
-0.79%
$ 226,758 $ 3,021
Apr 14, 8 AM $ 0.00229
+0.25%
$ 228,697 $ 5,251
Apr 14, 7 AM $ 0.00228
-0.02%
$ 227,596 $ 7,383
Apr 14, 6 AM $ 0.00228
-0.14%
$ 227,848 $ 15,347
Apr 14, 5 AM $ 0.00228
-8.10%
$ 227,831 $ 15,419
Apr 14, 4 AM $ 0.00247
-0.07%
$ 247,440 $ 15,144
Apr 14, 3 AM $ 0.00247
-0.14%
$ 247,350 $ 15,127
Apr 14, 2 AM $ 0.00249
+0.27%
$ 248,545 $ 15,131
Apr 14, 1 AM $ 0.00248
+0.65%
$ 248,059 $ 15,170
Apr 14, 12 AM $ 0.00246
-0.63%
$ 246,488 $ 15,083
Apr 13, 11 PM $ 0.00248
-0.11%
$ 248,489 $ 15,068
Apr 13, 10 PM $ 0.00249
+3.34%
$ 248,700 $ 15,112
Apr 13, 9 PM $ 0.00241
+0.86%
$ 240,597 $ 15,123
Apr 13, 8 PM $ 0.00239
-0.17%
$ 239,034 $ 15,091
Apr 13, 7 PM $ 0.00239
+0.39%
$ 239,368 $ 15,389
Apr 13, 6 PM $ 0.00238
+0.06%
$ 238,254 $ 15,332
Apr 13, 5 PM $ 0.00238
-0.59%
$ 237,778 $ 15,153
Apr 13, 4 PM $ 0.00238
+0.19%
$ 238,141 $ 15,514
Apr 13, 3 PM $ 0.00238
+0.41%
$ 237,510 $ 15,002
Apr 13, 2 PM $ 0.00236
-1.27%
$ 236,307 $ 14,976