Paper Plane Historical Data

PLANE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00161
+0.05%
$ 160,847 $ 82
Jan 29, 4 AM $ 0.00161
-0.36%
$ 160,539 $ 83
Jan 29, 3 AM $ 0.00161
+0.40%
$ 161,203 $ 83
Jan 29, 2 AM $ 0.00161
-0.98%
$ 160,955 $ 82
Jan 29, 1 AM $ 0.00163
-0.41%
$ 162,789 $ 83
Jan 29, 12 AM $ 0.00164
-0.18%
$ 163,563 $ 94
Jan 28, 11 PM $ 0.00164
-0.11%
$ 163,734 $ 95
Jan 28, 10 PM $ 0.00163
-0.55%
$ 163,447 $ 95
Jan 28, 9 PM $ 0.00164
+0.29%
$ 163,851 $ 54
Jan 28, 8 PM $ 0.00164
+0.01%
$ 164,078 $ 53
Jan 28, 7 PM $ 0.00164
+0.10%
$ 163,703 $ 53
Jan 28, 6 PM $ 0.00164
-0.40%
$ 163,574 $ 53
Jan 28, 5 PM $ 0.00163
+0.25%
$ 163,418 $ 54
Jan 28, 4 PM $ 0.00163
-0.24%
$ 162,828 $ 53
Jan 28, 3 PM $ 0.00163
+0.15%
$ 163,389 $ 53
Jan 28, 2 PM $ 0.00163
-0.14%
$ 163,285 $ 15
Jan 28, 1 PM $ 0.00163
+0.17%
$ 163,173 $ 15
Jan 28, 12 PM $ 0.00163
-0.10%
$ 163,272 $ 10
Jan 28, 11 AM $ 0.00163
+0.03%
$ 163,063 $ 10
Jan 28, 10 AM $ 0.00163
-0.03%
$ 163,010 $ 15
Jan 28, 9 AM $ 0.00162
+0.22%
$ 162,423 $ 15
Jan 28, 8 AM $ 0.00162
+0.15%
$ 162,021 $ 55
Jan 28, 7 AM $ 0.00162
-0.39%
$ 161,732 $ 55
Jan 28, 6 AM $ 0.00162
+0.25%
$ 162,484 $ 482
Jan 28, 5 AM $ 0.00162
+0.20%
$ 161,713 $ 482
Jan 28, 4 AM $ 0.00161
-0.05%
$ 161,230 $ 479
Jan 28, 3 AM $ 0.00161
+0.25%
$ 161,434 $ 493
Jan 28, 2 AM $ 0.00161
-0.25%
$ 161,004 $ 492
Jan 28, 1 AM $ 0.00161
-3.61%
$ 161,282 $ 563
Jan 28, 12 AM $ 0.00167
-0.31%
$ 167,098 $ 558
Jan 27, 11 PM $ 0.00168
-0.25%
$ 167,739 $ 559
Jan 27, 10 PM $ 0.00168
+0.32%
$ 168,372 $ 561
Jan 27, 9 PM $ 0.00168
-0.18%
$ 167,996 $ 560
Jan 27, 8 PM $ 0.00168
+0.24%
$ 168,362 $ 562
Jan 27, 7 PM $ 0.00168
+0.47%
$ 167,546 $ 560
Jan 27, 6 PM $ 0.00166
-0.02%
$ 166,398 $ 556
Jan 27, 5 PM $ 0.00167
-0.79%
$ 166,917 $ 555
Jan 27, 4 PM $ 0.00168
+0.77%
$ 168,255 $ 561
Jan 27, 3 PM $ 0.00166
+0.15%
$ 166,309 $ 557
Jan 27, 2 PM $ 0.00167
+0.48%
$ 166,556 $ 559
Jan 27, 1 PM $ 0.00166
-0.43%
$ 165,651 $ 564
Jan 27, 12 PM $ 0.00167
-0.10%
$ 166,883 $ 566
Jan 27, 11 AM $ 0.00167
+0.27%
$ 166,810 $ 783
Jan 27, 10 AM $ 0.00167
+0.07%
$ 166,510 $ 780
Jan 27, 9 AM $ 0.00167
-0.84%
$ 166,553 $ 776
Jan 27, 8 AM $ 0.00168
+0.06%
$ 167,768 $ 738
Jan 27, 7 AM $ 0.00168
+8.93%
$ 167,506 $ 844
Jan 27, 6 AM $ 0.00154
-0.04%
$ 153,861 $ 1,715
Jan 27, 5 AM $ 0.00154
-0.31%
$ 153,611 $ 1,716
Jan 27, 4 AM $ 0.00154
+0.45%
$ 154,239 $ 1,801