Paper Plane Historical Data

PLANE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00154
+0.45%
$ 154,239 $ 1,801
Jan 27, 3 AM $ 0.00154
-0.18%
$ 153,539 $ 1,786
Jan 27, 2 AM $ 0.00152
+0.00%
$ 151,630 $ 1,789
Jan 27, 1 AM $ 0.00152
-0.23%
$ 151,743 $ 1,730
Jan 27, 12 AM $ 0.00152
-0.22%
$ 152,181 $ 1,735
Jan 26, 11 PM $ 0.00153
-0.12%
$ 152,718 $ 1,740
Jan 26, 10 PM $ 0.00153
-0.04%
$ 152,910 $ 1,745
Jan 26, 9 PM $ 0.00152
+0.38%
$ 152,379 $ 1,745
Jan 26, 8 PM $ 0.00152
-0.07%
$ 152,323 $ 1,799
Jan 26, 7 PM $ 0.00153
-0.04%
$ 152,632 $ 2,598
Jan 26, 6 PM $ 0.00153
+0.10%
$ 152,933 $ 2,757
Jan 26, 5 PM $ 0.00152
-0.22%
$ 152,481 $ 2,922
Jan 26, 4 PM $ 0.00152
-0.13%
$ 152,292 $ 2,932
Jan 26, 3 PM $ 0.00152
-0.05%
$ 152,192 $ 2,926
Jan 26, 2 PM $ 0.00151
+0.06%
$ 150,950 $ 2,922
Jan 26, 1 PM $ 0.00151
+0.25%
$ 151,049 $ 2,906
Jan 26, 12 PM $ 0.0015
-0.01%
$ 150,266 $ 2,917
Jan 26, 11 AM $ 0.0015
-2.46%
$ 150,448 $ 2,909
Jan 26, 10 AM $ 0.00154
+0.30%
$ 153,936 $ 2,693
Jan 26, 9 AM $ 0.00154
-0.83%
$ 153,830 $ 2,687
Jan 26, 8 AM $ 0.00155
+0.18%
$ 155,126 $ 2,715
Jan 26, 7 AM $ 0.00147
+0.53%
$ 146,606 $ 2,527
Jan 26, 6 AM $ 0.00145
-0.09%
$ 145,485 $ 1,293
Jan 26, 5 AM $ 0.00146
+1.26%
$ 145,503 $ 1,291
Jan 26, 4 AM $ 0.00144
+0.92%
$ 143,901 $ 1,220
Jan 26, 3 AM $ 0.00143
-0.34%
$ 143,119 $ 1,222
Jan 26, 2 AM $ 0.00144
-0.32%
$ 143,711 $ 1,231
Jan 26, 1 AM $ 0.00144
+0.58%
$ 144,049 $ 1,238
Jan 26, 12 AM $ 0.00143
+0.60%
$ 142,702 $ 1,230
Jan 25, 11 PM $ 0.00141
+0.36%
$ 141,358 $ 1,218
Jan 25, 10 PM $ 0.00141
+0.00%
$ 141,118 $ 1,210
Jan 25, 7 PM $ 0.00152
-1.65%
$ 152,187 $ 461
Jan 25, 6 PM $ 0.00155
-3.54%
$ 154,518 $ 306
Jan 25, 5 PM $ 0.0016
+0.05%
$ 160,252 $ 143
Jan 25, 4 PM $ 0.0016
-1.10%
$ 159,956 $ 143
Jan 25, 3 PM $ 0.00162
+0.09%
$ 161,849 $ 133
Jan 25, 2 PM $ 0.00162
-0.82%
$ 161,845 $ 133
Jan 25, 1 PM $ 0.00163
+0.39%
$ 163,330 $ 134
Jan 25, 12 PM $ 0.00163
+0.12%
$ 163,140 $ 145
Jan 25, 11 AM $ 0.00163
-0.19%
$ 163,066 $ 128
Jan 25, 10 AM $ 0.00164
-0.53%
$ 163,547 $ 129
Jan 25, 9 AM $ 0.00164
+0.34%
$ 164,035 $ 125
Jan 25, 8 AM $ 0.00164
-0.14%
$ 163,665 $ 124
Jan 25, 7 AM $ 0.00164
+0.03%
$ 163,820 $ 124
Jan 25, 6 AM $ 0.00164
+0.18%
$ 164,107 $ 124
Jan 25, 5 AM $ 0.00163
-0.06%
$ 162,903 $ 124
Jan 25, 4 AM $ 0.00163
+0.53%
$ 163,091 $ 124
Jan 25, 3 AM $ 0.00162
+0.01%
$ 162,215 $ 110
Jan 25, 2 AM $ 0.00162
-0.07%
$ 162,484 $ 141
Jan 25, 1 AM $ 0.00163
-0.59%
$ 162,631 $ 141