Paper Plane Historical Data

PLANE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00238
+0.41%
$ 237,510 $ 15,002
Apr 13, 2 PM $ 0.00236
-1.27%
$ 236,307 $ 14,976
Apr 13, 1 PM $ 0.00239
+2.48%
$ 239,151 $ 15,085
Apr 13, 6 AM $ 0.00168
-0.67%
$ 167,950 $ 4,485
Apr 13, 5 AM $ 0.00167
+2.37%
$ 167,149 $ 4,585
Apr 13, 4 AM $ 0.00163
-1.42%
$ 163,379 $ 4,362
Apr 13, 3 AM $ 0.00166
-0.34%
$ 166,256 $ 4,524
Apr 13, 2 AM $ 0.00167
-0.15%
$ 166,839 $ 5,263
Apr 13, 1 AM $ 0.00168
-0.10%
$ 167,527 $ 6,034
Apr 13, 12 AM $ 0.00168
+0.84%
$ 168,448 $ 6,152
Apr 12, 11 PM $ 0.00167
-0.06%
$ 166,816 $ 6,275
Apr 12, 10 PM $ 0.00169
-0.57%
$ 169,292 $ 6,424
Apr 12, 9 PM $ 0.0017
-2.00%
$ 170,181 $ 6,984
Apr 12, 8 PM $ 0.00176
-2.79%
$ 176,301 $ 7,441
Apr 12, 7 PM $ 0.00181
+0.95%
$ 181,353 $ 8,888
Apr 12, 6 PM $ 0.0018
+0.76%
$ 180,070 $ 8,951
Apr 12, 5 PM $ 0.00175
-0.85%
$ 175,272 $ 9,216
Apr 12, 4 PM $ 0.00178
-1.20%
$ 177,787 $ 9,431
Apr 5, 9 AM $ 0.0012
+0.08%
$ 119,604 $ 3
Apr 5, 8 AM $ 0.00119
+0.26%
$ 119,320 $ 3
Apr 5, 7 AM $ 0.00119
+0.16%
$ 118,747 $ 3
Apr 5, 6 AM $ 0.00119
-0.10%
$ 118,752 $ 3
Apr 5, 5 AM $ 0.00119
+0.23%
$ 119,088 $ 3
Apr 5, 4 AM $ 0.00119
+0.26%
$ 118,883 $ 158
Apr 5, 3 AM $ 0.00119
+0.35%
$ 118,627 $ 158
Apr 5, 2 AM $ 0.00118
+0.07%
$ 118,204 $ 158
Apr 5, 1 AM $ 0.00118
-0.12%
$ 118,100 $ 157
Apr 5, 12 AM $ 0.00118
+0.03%
$ 118,343 $ 158
Apr 4, 11 PM $ 0.00118
+0.09%
$ 117,939 $ 158
Apr 4, 10 PM $ 0.00118
+0.01%
$ 117,805 $ 157
Apr 4, 9 PM $ 0.00118
+0.11%
$ 117,804 $ 157
Apr 4, 8 PM $ 0.00118
-0.14%
$ 117,648 $ 157
Apr 4, 7 PM $ 0.00118
+0.06%
$ 117,790 $ 157
Apr 4, 6 PM $ 0.00117
-0.16%
$ 117,461 $ 157
Apr 4, 5 PM $ 0.00118
-0.03%
$ 117,734 $ 157
Apr 4, 4 PM $ 0.00118
-0.16%
$ 117,834 $ 157
Apr 4, 3 PM $ 0.00118
+0.13%
$ 118,156 $ 157
Apr 4, 2 PM $ 0.00118
-0.04%
$ 117,792 $ 157
Apr 4, 1 PM $ 0.00118
+0.27%
$ 118,193 $ 157
Apr 4, 12 PM $ 0.00118
-0.05%
$ 117,604 $ 162
Apr 4, 11 AM $ 0.00118
-0.05%
$ 117,574 $ 162
Apr 4, 10 AM $ 0.00118
-0.15%
$ 117,662 $ 162
Apr 4, 9 AM $ 0.00118
+0.16%
$ 117,720 $ 162
Apr 4, 8 AM $ 0.00118
-0.03%
$ 117,550 $ 159
Apr 4, 7 AM $ 0.00118
-0.30%
$ 117,593 $ 477
Apr 4, 6 AM $ 0.00118
-0.02%
$ 117,847 $ 479
Apr 4, 5 AM $ 0.00118
+3.67%
$ 117,733 $ 478
Apr 4, 4 AM $ 0.00113
-0.07%
$ 113,496 $ 319
Apr 4, 3 AM $ 0.00114
-0.04%
$ 113,710 $ 319
Apr 4, 2 AM $ 0.00114
-0.04%
$ 113,762 $ 319