Paper Plane Historical Data

PLANE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00293
-0.51%
$ 293,098 $ 582
Jun 1, 1 PM $ 0.00296
-0.11%
$ 295,663 $ 731
Jun 1, 12 PM $ 0.00294
+1.68%
$ 294,097 $ 750
Jun 1, 11 AM $ 0.00294
-2.76%
$ 294,027 $ 848
Jun 1, 10 AM $ 0.00301
+0.34%
$ 301,215 $ 667
Jun 1, 9 AM $ 0.00299
-2.51%
$ 299,280 $ 717
Jun 1, 8 AM $ 0.00307
+0.47%
$ 307,238 $ 549
Jun 1, 7 AM $ 0.00309
-0.04%
$ 309,148 $ 547
Jun 1, 6 AM $ 0.00308
-1.04%
$ 307,535 $ 553
Jun 1, 5 AM $ 0.00311
-0.65%
$ 310,816 $ 556
Jun 1, 4 AM $ 0.00313
-1.74%
$ 313,045 $ 600
Jun 1, 3 AM $ 0.00314
+1.65%
$ 314,306 $ 611
Jun 1, 2 AM $ 0.00307
-0.35%
$ 306,564 $ 593
Jun 1, 1 AM $ 0.00306
+0.10%
$ 306,163 $ 590
Jun 1, 12 AM $ 0.00305
+1.71%
$ 305,295 $ 1,035
May 31, 11 PM $ 0.003
-0.20%
$ 300,030 $ 1,111
May 31, 10 PM $ 0.00301
-0.03%
$ 300,611 $ 1,113
May 31, 9 PM $ 0.00299
+0.21%
$ 298,558 $ 1,113
May 31, 8 PM $ 0.00297
+0.57%
$ 297,189 $ 1,158
May 31, 7 PM $ 0.00294
-0.04%
$ 294,305 $ 1,149
May 31, 6 PM $ 0.00296
-0.31%
$ 295,535 $ 1,118
May 31, 5 PM $ 0.00296
+0.73%
$ 296,275 $ 1,083
May 31, 4 PM $ 0.00296
-1.37%
$ 296,385 $ 1,065
May 31, 3 PM $ 0.00303
+2.22%
$ 302,711 $ 1,088
May 31, 2 PM $ 0.00304
-1.16%
$ 304,082 $ 1,072
May 31, 1 PM $ 0.00307
-1.06%
$ 306,570 $ 838
May 31, 12 PM $ 0.00311
+0.05%
$ 310,912 $ 828
May 31, 11 AM $ 0.00309
+0.59%
$ 309,051 $ 1,046
May 31, 10 AM $ 0.00308
-1.30%
$ 308,247 $ 1,110
May 31, 9 AM $ 0.00312
+0.56%
$ 311,627 $ 1,444
May 31, 8 AM $ 0.00312
+0.73%
$ 312,214 $ 2,515
May 31, 7 AM $ 0.0031
-1.23%
$ 309,755 $ 2,516
May 31, 6 AM $ 0.00314
+0.76%
$ 314,156 $ 2,572
May 31, 5 AM $ 0.00312
+0.98%
$ 312,296 $ 2,626
May 31, 4 AM $ 0.00309
+0.32%
$ 308,720 $ 2,572
May 31, 3 AM $ 0.00308
+0.45%
$ 308,446 $ 2,559
May 31, 2 AM $ 0.00307
-1.19%
$ 306,970 $ 2,554
May 31, 1 AM $ 0.00311
-0.45%
$ 310,714 $ 2,584
May 31, 12 AM $ 0.00274
+0.51%
$ 274,474 $ 2,093
May 30, 11 PM $ 0.00273
-0.37%
$ 272,529 $ 2,181
May 30, 10 PM $ 0.00274
-1.06%
$ 273,847 $ 2,272
May 30, 9 PM $ 0.00278
-0.05%
$ 277,547 $ 2,337
May 30, 8 PM $ 0.00279
+1.47%
$ 278,796 $ 2,359
May 30, 7 PM $ 0.00275
-0.77%
$ 274,592 $ 2,334
May 30, 6 PM $ 0.00277
+0.98%
$ 277,249 $ 2,373
May 30, 5 PM $ 0.00273
-0.28%
$ 273,223 $ 2,354
May 30, 4 PM $ 0.00273
+2.03%
$ 273,302 $ 4,587
May 30, 3 PM $ 0.00267
+0.00%
$ 267,178 $ 4,484
May 30, 9 AM $ 0.00289
-0.02%
$ 288,854 $ 2,884
May 30, 8 AM $ 0.00289
+0.28%
$ 289,103 $ 4,341