Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Plane Historical Data

PLANE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $0.0023
-0.57%
$230,140 $2,851
Jul 1, 4 AM $0.00231
+0.69%
$231,414 $2,856
Jul 1, 3 AM $0.00229
+0.71%
$228,883 $2,836
Jul 1, 2 AM $0.00225
-0.11%
$224,525 $2,805
Jul 1, 1 AM $0.00224
+0.15%
$224,321 $2,774
Jul 1, 12 AM $0.00224
+0.94%
$224,000 $2,825
Jun 30, 11 PM $0.00222
-0.42%
$222,289 $2,799
Jun 30, 10 PM $0.00223
+0.86%
$223,159 $2,877
Jun 30, 9 PM $0.00222
-0.52%
$221,877 $2,685
Jun 30, 8 PM $0.00223
-0.67%
$222,686 $2,707
Jun 30, 7 PM $0.00225
-0.78%
$224,727 $2,721
Jun 30, 6 PM $0.00227
-0.39%
$226,712 $2,635
Jun 30, 5 PM $0.00228
+0.69%
$227,988 $2,509
Jun 30, 4 PM $0.00226
+0.84%
$225,910 $2,541
Jun 30, 3 PM $0.00225
-2.11%
$224,616 $2,514
Jun 30, 2 PM $0.0023
+0.20%
$230,041 $2,452
Jun 30, 1 PM $0.00229
-0.31%
$228,501 $2,507
Jun 30, 12 PM $0.00229
-1.61%
$229,286 $2,435
Jun 30, 11 AM $0.00233
-0.49%
$232,575 $2,475
Jun 30, 10 AM $0.00232
-0.12%
$232,408 $2,483
Jun 30, 9 AM $0.00233
-0.09%
$232,836 $2,472
Jun 30, 8 AM $0.00234
-4.66%
$234,000 $2,539
Jun 30, 7 AM $0.00245
-0.33%
$244,923 $296
Jun 30, 6 AM $0.00246
+0.29%
$246,461 $296
Jun 30, 5 AM $0.00246
+0.16%
$246,073 $296
Jun 30, 4 AM $0.00246
+0.19%
$245,734 $296
Jun 30, 3 AM $0.00245
-0.50%
$244,957 $296
Jun 30, 2 AM $0.00245
+0.08%
$244,840 $297
Jun 30, 1 AM $0.00245
-0.92%
$244,955 $295
Jun 30, 12 AM $0.00246
-0.72%
$246,179 $250
Jun 29, 11 PM $0.00251
-0.46%
$250,573 $341
Jun 29, 10 PM $0.00252
-0.42%
$251,541 $279
Jun 29, 9 PM $0.00252
+0.39%
$252,110 $280
Jun 29, 8 PM $0.00251
-0.39%
$251,066 $648
Jun 29, 7 PM $0.00252
-0.37%
$252,100 $902
Jun 29, 6 PM $0.00253
+0.84%
$252,534 $905
Jun 29, 5 PM $0.00251
+0.44%
$250,608 $919
Jun 29, 4 PM $0.00249
-0.32%
$248,755 $991
Jun 29, 3 PM $0.00251
+0.83%
$250,658 $1,147
Jun 29, 2 PM $0.00248
+0.33%
$248,273 $1,182
Jun 29, 1 PM $0.0025
-0.22%
$249,691 $1,109
Jun 29, 12 PM $0.00249
+0.40%
$249,229 $1,224
Jun 29, 11 AM $0.00249
-0.21%
$248,819 $1,214
Jun 29, 10 AM $0.0025
+0.14%
$249,709 $1,220
Jun 29, 9 AM $0.00249
+1.36%
$249,110 $1,220
Jun 29, 8 AM $0.00246
-1.06%
$245,589 $1,163
Jun 29, 7 AM $0.00248
-1.02%
$248,121 $1,174
Jun 29, 6 AM $0.00252
+1.50%
$251,592 $1,186
Jun 29, 5 AM $0.00247
-0.67%
$246,660 $1,173
Jun 29, 4 AM $0.00248
+0.53%
$248,134 $1,175