Paper Plane Historical Data

PLANE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00163
-0.59%
$ 162,631 $ 141
Jan 25, 12 AM $ 0.00163
+0.01%
$ 163,344 $ 142
Jan 24, 11 PM $ 0.00164
-0.39%
$ 163,519 $ 332
Jan 24, 10 PM $ 0.00164
+0.21%
$ 164,313 $ 334
Jan 24, 9 PM $ 0.00164
-0.13%
$ 163,624 $ 334
Jan 24, 8 PM $ 0.00164
+1.87%
$ 163,822 $ 333
Jan 24, 7 PM $ 0.00161
+0.07%
$ 160,989 $ 234
Jan 24, 6 PM $ 0.00161
+0.33%
$ 160,886 $ 234
Jan 24, 5 PM $ 0.0016
+0.11%
$ 160,269 $ 318
Jan 24, 4 PM $ 0.0016
-0.05%
$ 159,680 $ 319
Jan 24, 3 PM $ 0.0016
-0.11%
$ 160,025 $ 318
Jan 24, 2 PM $ 0.0016
-0.09%
$ 160,188 $ 319
Jan 24, 1 PM $ 0.0016
+0.28%
$ 160,389 $ 320
Jan 24, 12 PM $ 0.0016
+0.13%
$ 160,048 $ 309
Jan 24, 11 AM $ 0.0016
+0.41%
$ 160,120 $ 308
Jan 24, 10 AM $ 0.00159
-0.11%
$ 159,452 $ 308
Jan 24, 9 AM $ 0.0016
-0.25%
$ 159,652 $ 310
Jan 24, 8 AM $ 0.0016
+0.01%
$ 160,241 $ 311
Jan 24, 7 AM $ 0.0016
+0.11%
$ 160,075 $ 311
Jan 24, 6 AM $ 0.0016
-0.16%
$ 159,618 $ 310
Jan 24, 5 AM $ 0.0016
+0.67%
$ 160,093 $ 310
Jan 24, 4 AM $ 0.00159
+0.14%
$ 158,717 $ 320
Jan 24, 3 AM $ 0.00159
-0.25%
$ 158,971 $ 319
Jan 24, 2 AM $ 0.0016
+0.40%
$ 159,534 $ 285
Jan 24, 1 AM $ 0.00159
-0.57%
$ 158,948 $ 284
Jan 24, 12 AM $ 0.0016
-3.60%
$ 160,223 $ 286
Jan 23, 11 PM $ 0.00166
-0.29%
$ 165,951 $ 98
Jan 23, 10 PM $ 0.00166
+0.30%
$ 166,209 $ 98
Jan 23, 9 PM $ 0.00166
+0.44%
$ 165,948 $ 98
Jan 23, 8 PM $ 0.00165
-0.34%
$ 164,999 $ 97
Jan 23, 7 PM $ 0.00165
-1.05%
$ 165,468 $ 104
Jan 23, 6 PM $ 0.00168
-1.37%
$ 167,559 $ 106
Jan 23, 5 PM $ 0.00171
+0.64%
$ 170,730 $ 22
Jan 23, 4 PM $ 0.0017
+0.50%
$ 170,156 $ 114
Jan 23, 3 PM $ 0.00169
+0.50%
$ 168,868 $ 114
Jan 23, 2 PM $ 0.00168
-1.22%
$ 167,956 $ 113
Jan 23, 1 PM $ 0.0017
-0.26%
$ 169,986 $ 115
Jan 23, 12 PM $ 0.0017
+0.15%
$ 169,817 $ 609
Jan 23, 11 AM $ 0.00169
+0.23%
$ 169,442 $ 606
Jan 23, 10 AM $ 0.00169
-0.29%
$ 168,600 $ 604
Jan 23, 9 AM $ 0.0017
+0.29%
$ 169,800 $ 604
Jan 23, 8 AM $ 0.00169
-0.20%
$ 169,347 $ 605
Jan 23, 7 AM $ 0.00169
+0.52%
$ 169,383 $ 1,611
Jan 23, 6 AM $ 0.00169
+0.17%
$ 168,846 $ 1,600
Jan 23, 5 AM $ 0.00169
-0.10%
$ 168,922 $ 1,601
Jan 23, 4 AM $ 0.00169
+0.21%
$ 168,984 $ 1,587
Jan 23, 3 AM $ 0.00168
-0.12%
$ 168,140 $ 1,592
Jan 23, 2 AM $ 0.00169
-0.32%
$ 168,915 $ 1,590
Jan 23, 1 AM $ 0.00169
+0.11%
$ 169,113 $ 1,773
Jan 23, 12 AM $ 0.00169
+0.02%
$ 169,420 $ 1,945