Paper Plane Historical Data

PLANE Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00288
-0.27%
$ 288,340 $ 4,413
May 30, 6 AM $ 0.0029
-0.70%
$ 289,713 $ 5,209
May 30, 5 AM $ 0.00292
+0.99%
$ 291,604 $ 6,973
May 30, 4 AM $ 0.00287
-1.32%
$ 287,405 $ 12,221
May 30, 3 AM $ 0.00292
-1.24%
$ 291,559 $ 12,570
May 30, 2 AM $ 0.00295
+0.98%
$ 294,533 $ 14,084
May 30, 1 AM $ 0.00292
+0.62%
$ 292,033 $ 13,915
May 30, 12 AM $ 0.0029
-0.06%
$ 290,061 $ 13,846
May 29, 11 PM $ 0.00284
-0.67%
$ 284,467 $ 13,911
May 29, 10 PM $ 0.00286
-0.61%
$ 286,370 $ 13,788
May 29, 9 PM $ 0.00288
-0.24%
$ 287,930 $ 14,039
May 29, 8 PM $ 0.00289
+0.08%
$ 289,250 $ 14,609
May 29, 7 PM $ 0.0029
-0.17%
$ 289,508 $ 14,777
May 29, 6 PM $ 0.00293
-0.62%
$ 292,551 $ 14,440
May 29, 5 PM $ 0.00296
+5.24%
$ 295,616 $ 15,198
May 29, 4 PM $ 0.00281
+0.55%
$ 281,348 $ 13,457
May 29, 3 PM $ 0.00282
+2.11%
$ 281,900 $ 14,357
May 29, 2 PM $ 0.00273
-2.14%
$ 272,736 $ 14,891
May 29, 1 PM $ 0.00279
-0.44%
$ 278,605 $ 14,814
May 29, 12 PM $ 0.00279
-0.80%
$ 279,198 $ 14,778
May 29, 11 AM $ 0.00285
-0.22%
$ 284,608 $ 14,725
May 29, 8 AM $ 0.00261
+0.45%
$ 261,480 $ 13,563
May 29, 2 AM $ 0.00297
+0.06%
$ 297,012 $ 6,644
May 29, 1 AM $ 0.00297
-0.64%
$ 296,583 $ 6,662
May 29, 12 AM $ 0.00299
+0.52%
$ 298,597 $ 6,699
May 28, 11 PM $ 0.00297
-1.09%
$ 296,896 $ 6,667
May 28, 10 PM $ 0.003
-4.53%
$ 299,659 $ 6,818
May 28, 9 PM $ 0.00313
+4.96%
$ 313,292 $ 6,846
May 28, 8 PM $ 0.00299
-1.07%
$ 299,392 $ 6,430
May 28, 7 PM $ 0.00302
-0.18%
$ 302,260 $ 6,198
May 28, 6 PM $ 0.00303
-3.04%
$ 302,985 $ 6,202
May 28, 5 PM $ 0.00313
+3.02%
$ 312,724 $ 5,724
May 28, 4 PM $ 0.00301
-1.28%
$ 300,698 $ 5,751
May 28, 3 PM $ 0.00313
+0.63%
$ 313,333 $ 4,717
May 28, 2 PM $ 0.00325
-1.60%
$ 325,357 $ 4,287
May 28, 1 PM $ 0.00333
-0.70%
$ 332,551 $ 4,754
May 28, 12 PM $ 0.00336
+0.98%
$ 335,608 $ 5,109
May 28, 11 AM $ 0.00333
+0.62%
$ 332,981 $ 4,978
May 28, 10 AM $ 0.00333
-0.48%
$ 333,120 $ 4,843
May 28, 9 AM $ 0.00328
+0.79%
$ 327,592 $ 5,376
May 28, 8 AM $ 0.00336
+0.13%
$ 336,026 $ 5,330
May 28, 7 AM $ 0.00337
-3.32%
$ 336,578 $ 4,995
May 28, 6 AM $ 0.00346
+3.35%
$ 345,756 $ 4,251
May 28, 5 AM $ 0.00341
-0.39%
$ 340,586 $ 3,641
May 28, 4 AM $ 0.00342
-3.60%
$ 341,693 $ 3,774
May 28, 3 AM $ 0.00355
-1.00%
$ 355,224 $ 3,934
May 28, 2 AM $ 0.00359
-0.28%
$ 358,924 $ 3,982
May 28, 1 AM $ 0.00359
-4.92%
$ 359,198 $ 3,995
May 28, 12 AM $ 0.00377
-0.91%
$ 376,972 $ 4,044
May 27, 11 PM $ 0.0038
-1.70%
$ 379,560 $ 4,307