Paper Plane Historical Data

PLANE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00114
-0.04%
$ 113,762 $ 319
Apr 4, 1 AM $ 0.00114
+0.17%
$ 113,842 $ 319
Apr 4, 12 AM $ 0.00114
-0.37%
$ 113,968 $ 319
Apr 3, 11 PM $ 0.00114
-0.20%
$ 114,320 $ 321
Apr 3, 10 PM $ 0.00114
+0.06%
$ 114,485 $ 321
Apr 3, 9 PM $ 0.00115
-0.05%
$ 114,510 $ 323
Apr 3, 8 PM $ 0.00115
-0.20%
$ 114,676 $ 324
Apr 3, 7 PM $ 0.00115
-0.09%
$ 114,734 $ 324
Apr 3, 6 PM $ 0.00115
+0.08%
$ 114,766 $ 324
Apr 3, 5 PM $ 0.00115
+0.22%
$ 114,575 $ 324
Apr 3, 4 PM $ 0.00114
+0.09%
$ 114,184 $ 323
Apr 3, 3 PM $ 0.00114
+0.05%
$ 114,480 $ 322
Apr 3, 2 PM $ 0.00114
+0.00%
$ 114,289 $ 333
Apr 3, 1 PM $ 0.00115
-0.10%
$ 114,576 $ 332
Apr 3, 12 PM $ 0.00115
-0.79%
$ 114,566 $ 333
Apr 3, 11 AM $ 0.00116
-0.14%
$ 115,632 $ 330
Apr 3, 10 AM $ 0.00116
+0.09%
$ 115,867 $ 331
Apr 3, 9 AM $ 0.00116
-0.06%
$ 115,722 $ 331
Apr 3, 8 AM $ 0.00116
+0.10%
$ 115,849 $ 331
Apr 3, 7 AM $ 0.00116
+3.02%
$ 115,743 $ 367
Apr 3, 6 AM $ 0.00113
+0.19%
$ 112,507 $ 49
Apr 3, 5 AM $ 0.00112
+0.77%
$ 112,365 $ 49
Apr 3, 4 AM $ 0.00111
-0.16%
$ 110,970 $ 48
Apr 3, 3 AM $ 0.00111
+0.28%
$ 111,037 $ 48
Apr 3, 2 AM $ 0.00111
+0.34%
$ 110,635 $ 48
Apr 3, 1 AM $ 0.0011
-0.30%
$ 110,324 $ 49
Apr 3, 12 AM $ 0.00111
+0.24%
$ 110,755 $ 49
Apr 2, 11 PM $ 0.0011
-0.02%
$ 110,490 $ 49
Apr 2, 10 PM $ 0.0011
+0.27%
$ 110,493 $ 49
Apr 2, 9 PM $ 0.00111
+0.57%
$ 110,567 $ 49
Apr 2, 8 PM $ 0.0011
+0.13%
$ 109,922 $ 59
Apr 2, 7 PM $ 0.0011
-0.03%
$ 110,100 $ 59
Apr 2, 6 PM $ 0.0011
-0.03%
$ 109,770 $ 59
Apr 2, 5 PM $ 0.0011
-0.68%
$ 109,597 $ 59
Apr 2, 4 PM $ 0.00111
+0.17%
$ 110,858 $ 59
Apr 2, 3 PM $ 0.00111
+0.12%
$ 110,585 $ 60
Apr 2, 2 PM $ 0.0011
+1.08%
$ 110,188 $ 59
Apr 2, 1 PM $ 0.00109
-0.14%
$ 108,765 $ 50
Apr 2, 12 PM $ 0.00109
+0.01%
$ 109,204 $ 50
Apr 2, 11 AM $ 0.00109
-0.33%
$ 109,064 $ 50
Mar 26, 4 AM $ 0.00139
+0.02%
$ 138,610 $ 28
Mar 26, 3 AM $ 0.00139
-0.21%
$ 138,692 $ 28
Mar 26, 2 AM $ 0.00139
-0.24%
$ 138,743 $ 28
Mar 26, 1 AM $ 0.00139
+0.09%
$ 139,117 $ 28
Mar 26, 12 AM $ 0.00139
-0.16%
$ 139,407 $ 28
Mar 25, 11 PM $ 0.00139
-0.19%
$ 139,494 $ 28
Mar 25, 10 PM $ 0.0014
+0.11%
$ 139,849 $ 28
Mar 25, 9 PM $ 0.0014
+0.09%
$ 139,710 $ 28
Mar 25, 8 PM $ 0.0014
+0.20%
$ 139,722 $ 28
Mar 25, 7 PM $ 0.0014
+0.05%
$ 139,667 $ 28