Paper Plane Historical Data

PLANE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0014
+0.20%
$ 139,722 $ 28
Mar 25, 7 PM $ 0.0014
+0.05%
$ 139,667 $ 28
Mar 25, 6 PM $ 0.0014
-0.11%
$ 139,618 $ 263
Mar 25, 5 PM $ 0.0014
-0.35%
$ 139,809 $ 264
Mar 25, 4 PM $ 0.0014
+0.22%
$ 140,290 $ 307
Mar 25, 3 PM $ 0.00141
-0.58%
$ 140,772 $ 307
Mar 25, 2 PM $ 0.00141
-0.15%
$ 141,013 $ 310
Mar 25, 1 PM $ 0.00141
+0.00%
$ 140,780 $ 309
Mar 25, 12 PM $ 0.00141
+0.34%
$ 140,692 $ 308
Mar 25, 11 AM $ 0.0014
-0.08%
$ 140,365 $ 307
Mar 25, 10 AM $ 0.0014
+0.18%
$ 140,281 $ 308
Mar 25, 9 AM $ 0.0014
-0.22%
$ 139,803 $ 307
Mar 25, 8 AM $ 0.0014
+0.31%
$ 140,167 $ 307
Mar 25, 7 AM $ 0.0014
+0.19%
$ 139,736 $ 306
Mar 25, 6 AM $ 0.00139
-0.11%
$ 139,497 $ 306
Mar 25, 5 AM $ 0.00139
-0.68%
$ 139,337 $ 306
Mar 25, 4 AM $ 0.0014
+1.14%
$ 140,285 $ 307
Mar 25, 3 AM $ 0.00138
+0.32%
$ 138,171 $ 292
Mar 25, 2 AM $ 0.00138
+0.34%
$ 138,246 $ 290
Mar 25, 1 AM $ 0.00138
-0.15%
$ 137,924 $ 295
Mar 25, 12 AM $ 0.00138
+0.08%
$ 138,135 $ 296
Mar 24, 11 PM $ 0.00138
+0.03%
$ 138,117 $ 296
Mar 24, 10 PM $ 0.00138
-0.18%
$ 137,781 $ 298
Mar 24, 9 PM $ 0.00138
-0.01%
$ 137,892 $ 298
Mar 24, 8 PM $ 0.00138
+0.37%
$ 137,984 $ 298
Mar 24, 7 PM $ 0.00138
-0.43%
$ 137,550 $ 317
Mar 24, 6 PM $ 0.00134
-0.59%
$ 134,057 $ 319
Mar 24, 5 PM $ 0.00135
+0.68%
$ 135,316 $ 123
Mar 24, 4 PM $ 0.00134
-0.43%
$ 134,194 $ 325
Mar 24, 3 PM $ 0.00134
+0.71%
$ 134,391 $ 326
Mar 24, 2 PM $ 0.00133
+0.05%
$ 133,042 $ 368
Mar 24, 1 PM $ 0.00133
-0.09%
$ 133,131 $ 570
Mar 24, 12 PM $ 0.00133
-0.19%
$ 133,159 $ 571
Mar 24, 11 AM $ 0.00133
-0.36%
$ 133,322 $ 571
Mar 24, 10 AM $ 0.00133
+0.48%
$ 133,364 $ 573
Mar 24, 9 AM $ 0.00133
-1.18%
$ 133,257 $ 568
Mar 24, 8 AM $ 0.00135
+0.05%
$ 134,601 $ 578
Mar 24, 7 AM $ 0.00135
+0.03%
$ 134,607 $ 576
Mar 24, 6 AM $ 0.00135
+0.24%
$ 134,782 $ 576
Mar 24, 5 AM $ 0.00134
+0.61%
$ 134,485 $ 576
Mar 24, 4 AM $ 0.00133
-1.12%
$ 133,226 $ 572
Mar 24, 3 AM $ 0.00135
+0.62%
$ 134,715 $ 563
Mar 24, 2 AM $ 0.00134
+0.41%
$ 134,033 $ 559
Mar 24, 1 AM $ 0.00133
+0.13%
$ 133,401 $ 561
Mar 24, 12 AM $ 0.00133
-0.10%
$ 132,700 $ 560
Mar 23, 11 PM $ 0.00133
+0.20%
$ 133,015 $ 559
Mar 23, 10 PM $ 0.00133
-0.03%
$ 132,707 $ 555
Mar 23, 9 PM $ 0.00133
+0.51%
$ 132,575 $ 555
Mar 23, 8 PM $ 0.00132
+0.24%
$ 131,555 $ 552
Mar 23, 7 PM $ 0.00131
+0.10%
$ 131,130 $ 536