Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $0.00248
+0.53%
$248,134 $1,175
Jun 29, 3 AM $0.00247
+0.50%
$246,580 $1,168
Jun 29, 2 AM $0.00245
-0.02%
$244,866 $1,195
Jun 29, 1 AM $0.00241
+0.24%
$240,749 $1,193
Jun 29, 12 AM $0.0024
-1.07%
$240,314 $1,711
Jun 28, 11 PM $0.00244
+0.33%
$243,772 $1,653
Jun 28, 10 PM $0.00245
+2.11%
$245,399 $1,653
Jun 28, 9 PM $0.0024
-2.19%
$240,323 $1,666
Jun 28, 8 PM $0.00245
-2.88%
$245,249 $1,300
Jun 28, 7 PM $0.00253
+1.03%
$252,926 $1,052
Jun 28, 6 PM $0.00252
-0.10%
$251,883 $1,047
Jun 28, 5 PM $0.00251
-0.07%
$251,358 $1,027
Jun 28, 4 PM $0.00253
+0.92%
$253,232 $1,025
Jun 28, 3 PM $0.00252
+0.06%
$252,371 $745
Jun 28, 2 PM $0.00252
-0.40%
$252,207 $722
Jun 28, 1 PM $0.00253
+0.43%
$252,533 $725
Jun 28, 12 PM $0.00252
-0.18%
$251,771 $617
Jun 28, 11 AM $0.00252
-0.07%
$251,640 $619
Jun 28, 10 AM $0.00252
+0.24%
$251,876 $618
Jun 28, 9 AM $0.00251
+0.27%
$251,216 $616
Jun 28, 8 AM $0.0025
-0.52%
$249,979 $618
Jun 28, 7 AM $0.00252
+0.80%
$251,870 $700
Jun 28, 6 AM $0.00251
+0.27%
$251,273 $716
Jun 28, 5 AM $0.0025
-0.48%
$250,039 $1,659
Jun 28, 4 AM $0.00251
-0.64%
$251,168 $1,664
Jun 28, 3 AM $0.00252
+0.09%
$251,562 $1,674
Jun 28, 2 AM $0.00252
+0.04%
$252,205 $1,626
Jun 28, 1 AM $0.00252
-6.46%
$252,138 $1,631
Jun 28, 12 AM $0.00269
-0.03%
$269,221 $1,085
Jun 27, 11 PM $0.0027
-0.07%
$269,630 $1,084
Jun 27, 10 PM $0.00271
+0.54%
$270,813 $1,195
Jun 27, 9 PM $0.0027
+0.05%
$269,519 $1,168
Jun 27, 8 PM $0.00269
+0.40%
$269,278 $1,168
Jun 27, 7 PM $0.00268
-0.66%
$267,757 $1,163
Jun 27, 6 PM $0.0027
-0.41%
$269,586 $1,150
Jun 27, 5 PM $0.00271
-0.55%
$271,003 $1,155
Jun 27, 4 PM $0.00273
+0.34%
$272,896 $1,163
Jun 27, 3 PM $0.00271
+0.04%
$271,033 $1,316
Jun 27, 2 PM $0.00271
+0.30%
$270,821 $1,311
Jun 27, 1 PM $0.0027
+0.04%
$270,120 $1,307
Jun 27, 12 PM $0.0027
-0.32%
$270,395 $1,307
Jun 27, 11 AM $0.00271
-0.22%
$271,384 $1,313
Jun 27, 10 AM $0.00271
-0.26%
$271,411 $1,316
Jun 27, 9 AM $0.00273
+0.29%
$273,438 $1,317
Jun 27, 8 AM $0.00273
-0.68%
$273,394 $1,324
Jun 27, 7 AM $0.00273
-0.02%
$273,315 $1,236
Jun 27, 6 AM $0.00259
+0.98%
$259,281 $1,221
Jun 27, 5 AM $0.00257
-0.25%
$256,751 $277
Jun 27, 4 AM $0.00257
+0.11%
$257,450 $359
Jun 27, 3 AM $0.00257
-0.37%
$256,651 $359