Paper Plane Historical Data

PLANE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00169
-0.09%
$ 169,374 $ 1,948
Jan 22, 10 PM $ 0.00169
-0.55%
$ 169,020 $ 1,949
Jan 22, 9 PM $ 0.0017
+0.47%
$ 169,950 $ 1,954
Jan 22, 8 PM $ 0.00169
-0.63%
$ 168,902 $ 1,945
Jan 22, 7 PM $ 0.0017
-0.12%
$ 169,885 $ 1,945
Jan 22, 6 PM $ 0.00171
-0.10%
$ 170,882 $ 1,933
Jan 22, 5 PM $ 0.00171
-0.48%
$ 170,507 $ 1,944
Jan 22, 4 PM $ 0.00171
+2.36%
$ 171,102 $ 1,947
Jan 22, 3 PM $ 0.00167
-0.04%
$ 166,694 $ 1,838
Jan 22, 2 PM $ 0.00168
-0.13%
$ 167,522 $ 2,070
Jan 22, 1 PM $ 0.00163
-0.28%
$ 163,244 $ 2,083
Jan 22, 12 PM $ 0.00168
-0.16%
$ 167,548 $ 1,681
Jan 22, 11 AM $ 0.00168
-0.54%
$ 168,114 $ 1,654
Jan 22, 10 AM $ 0.00169
-0.25%
$ 169,443 $ 1,665
Jan 22, 9 AM $ 0.0017
+0.49%
$ 169,837 $ 1,674
Jan 22, 8 AM $ 0.00159
+1.45%
$ 158,835 $ 1,347
Jan 22, 7 AM $ 0.00155
-0.16%
$ 155,312 $ 707
Jan 22, 6 AM $ 0.00156
+0.32%
$ 155,795 $ 671
Jan 22, 5 AM $ 0.00156
-0.08%
$ 155,502 $ 696
Jan 22, 4 AM $ 0.00156
+0.10%
$ 155,589 $ 697
Jan 22, 3 AM $ 0.00155
-0.20%
$ 155,228 $ 686
Jan 22, 2 AM $ 0.00156
-0.11%
$ 155,755 $ 687
Jan 22, 1 AM $ 0.00161
-2.91%
$ 160,854 $ 688
Jan 22, 12 AM $ 0.00166
+0.45%
$ 165,713 $ 337
Jan 21, 11 PM $ 0.00165
-0.87%
$ 165,302 $ 335
Jan 21, 10 PM $ 0.00167
-0.56%
$ 166,693 $ 381
Jan 21, 9 PM $ 0.00168
-0.09%
$ 167,513 $ 386
Jan 21, 8 PM $ 0.00167
-0.61%
$ 167,047 $ 386
Jan 21, 7 PM $ 0.00168
+2.05%
$ 168,035 $ 389
Jan 21, 6 PM $ 0.00164
+0.43%
$ 163,840 $ 787
Jan 21, 5 PM $ 0.00163
-0.67%
$ 162,992 $ 795
Jan 21, 4 PM $ 0.00165
-1.57%
$ 164,950 $ 799
Jan 21, 3 PM $ 0.00167
+0.65%
$ 166,981 $ 816
Jan 21, 2 PM $ 0.00158
+2.01%
$ 158,098 $ 1,230
Jan 21, 1 PM $ 0.00155
+0.13%
$ 155,299 $ 999
Jan 21, 12 PM $ 0.00155
+0.84%
$ 154,649 $ 1,000
Jan 21, 11 AM $ 0.00154
+0.06%
$ 154,250 $ 931
Jan 21, 10 AM $ 0.00154
+0.37%
$ 154,495 $ 1,111
Jan 21, 9 AM $ 0.00154
+0.43%
$ 154,284 $ 1,109
Jan 21, 8 AM $ 0.00154
-0.08%
$ 153,774 $ 1,107
Jan 21, 7 AM $ 0.00154
-0.38%
$ 153,731 $ 1,101
Jan 21, 6 AM $ 0.00154
-1.08%
$ 154,297 $ 1,089
Jan 21, 5 AM $ 0.00155
-0.14%
$ 155,262 $ 1,091
Jan 21, 4 AM $ 0.00156
+0.38%
$ 155,695 $ 1,087
Jan 21, 3 AM $ 0.00155
+0.22%
$ 155,347 $ 1,085
Jan 21, 2 AM $ 0.00155
-0.40%
$ 155,168 $ 1,084
Jan 21, 1 AM $ 0.00156
+0.43%
$ 156,231 $ 1,089
Jan 21, 12 AM $ 0.00154
+1.19%
$ 154,264 $ 1,088
Jan 20, 11 PM $ 0.00153
-1.33%
$ 152,778 $ 1,229
Jan 20, 10 PM $ 0.00155
-0.43%
$ 154,681 $ 1,184