Paper Plane Historical Data

PLANE Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00387
-1.53%
$ 387,016 $ 4,975
May 27, 9 PM $ 0.00409
-1.68%
$ 408,872 $ 4,893
May 27, 8 PM $ 0.00416
-0.44%
$ 416,434 $ 4,534
May 27, 7 PM $ 0.00419
+0.68%
$ 418,958 $ 4,560
May 27, 6 PM $ 0.00406
+0.02%
$ 406,482 $ 4,567
May 27, 5 PM $ 0.00406
-0.22%
$ 406,088 $ 4,915
May 27, 4 PM $ 0.00406
-0.60%
$ 406,265 $ 4,679
May 27, 3 PM $ 0.0041
+0.60%
$ 409,524 $ 4,718
May 27, 2 PM $ 0.00407
-6.00%
$ 406,856 $ 4,731
May 27, 1 PM $ 0.00429
+3.30%
$ 428,937 $ 4,022
May 27, 12 PM $ 0.00417
-0.09%
$ 417,007 $ 3,707
May 27, 11 AM $ 0.00418
+0.51%
$ 417,751 $ 3,862
May 27, 10 AM $ 0.00417
-3.68%
$ 416,581 $ 3,894
May 27, 9 AM $ 0.00434
-1.40%
$ 433,678 $ 4,255
May 27, 8 AM $ 0.00442
+2.10%
$ 441,818 $ 4,103
May 27, 7 AM $ 0.00434
-2.20%
$ 433,555 $ 4,172
May 27, 6 AM $ 0.00444
-0.82%
$ 444,089 $ 4,121
May 27, 5 AM $ 0.00468
-0.80%
$ 468,048 $ 4,108
May 27, 4 AM $ 0.00465
+1.36%
$ 465,488 $ 3,624
May 27, 3 AM $ 0.00461
-0.34%
$ 460,734 $ 3,059
May 27, 2 AM $ 0.00463
-0.49%
$ 462,699 $ 3,386
May 27, 1 AM $ 0.00462
-1.08%
$ 462,437 $ 3,406
May 27, 12 AM $ 0.00467
+2.44%
$ 466,856 $ 3,424
May 26, 11 PM $ 0.00458
+14.16%
$ 457,584 $ 3,104
May 26, 10 PM $ 0.00401
+0.39%
$ 401,367 $ 2,381
May 26, 9 PM $ 0.00402
-2.52%
$ 401,573 $ 2,377
May 26, 8 PM $ 0.00413
-1.62%
$ 412,586 $ 2,449
May 26, 7 PM $ 0.00415
+2.82%
$ 414,768 $ 2,522
May 26, 6 PM $ 0.00403
-0.81%
$ 402,797 $ 2,736
May 26, 5 PM $ 0.00404
-1.39%
$ 403,938 $ 2,682
May 26, 4 PM $ 0.0041
+0.87%
$ 410,308 $ 3,561
May 26, 3 PM $ 0.00408
-0.99%
$ 408,327 $ 3,754
May 26, 2 PM $ 0.00412
-1.51%
$ 412,088 $ 3,677
May 26, 1 PM $ 0.00414
+0.78%
$ 413,825 $ 3,838
May 26, 12 PM $ 0.00408
-0.60%
$ 408,479 $ 3,783
May 26, 11 AM $ 0.00417
-1.28%
$ 417,017 $ 3,764
May 26, 10 AM $ 0.00421
-2.19%
$ 420,736 $ 3,610
May 26, 9 AM $ 0.00377
-0.22%
$ 376,670 $ 2,721
May 26, 8 AM $ 0.00377
-0.32%
$ 376,530 $ 2,736
May 26, 7 AM $ 0.00378
-0.71%
$ 377,528 $ 2,543
May 26, 6 AM $ 0.00379
-0.53%
$ 379,316 $ 2,560
May 26, 5 AM $ 0.00383
+1.09%
$ 383,104 $ 2,567
May 26, 4 AM $ 0.00379
-0.69%
$ 378,701 $ 2,552
May 26, 3 AM $ 0.00373
+0.47%
$ 373,321 $ 2,568
May 26, 2 AM $ 0.00382
-0.88%
$ 382,239 $ 2,321
May 26, 1 AM $ 0.00382
-1.27%
$ 381,541 $ 2,016
May 26, 12 AM $ 0.00387
-1.32%
$ 386,749 $ 2,020
May 25, 11 PM $ 0.00386
+0.65%
$ 385,897 $ 2,077
May 25, 10 PM $ 0.00383
-2.14%
$ 382,671 $ 1,826
May 25, 9 PM $ 0.00394
+0.60%
$ 393,562 $ 1,866