Paper Plane Historical Data

PLANE Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00392
-1.32%
$ 392,183 $ 1,812
May 25, 7 PM $ 0.00398
-4.46%
$ 397,586 $ 1,797
May 25, 6 PM $ 0.00418
-1.30%
$ 417,997 $ 1,567
May 25, 5 PM $ 0.00452
+7.61%
$ 452,245 $ 1,457
May 25, 4 PM $ 0.0042
+9.10%
$ 419,714 $ 368
May 25, 3 PM $ 0.00376
+2.45%
$ 375,758 $ 154
May 25, 2 PM $ 0.00363
+2.06%
$ 363,238 $ 148
May 25, 1 PM $ 0.00353
+0.52%
$ 353,200 $ 472
May 25, 12 PM $ 0.00351
+0.59%
$ 350,730 $ 505
May 25, 11 AM $ 0.00349
-0.34%
$ 349,030 $ 501
May 25, 10 AM $ 0.0035
-0.23%
$ 350,379 $ 503
May 25, 9 AM $ 0.00351
-0.47%
$ 351,122 $ 1,110
May 25, 8 AM $ 0.00353
-0.66%
$ 352,528 $ 1,115
May 25, 7 AM $ 0.00352
-0.66%
$ 351,611 $ 1,121
May 25, 6 AM $ 0.00355
-0.72%
$ 354,767 $ 1,134
May 25, 5 AM $ 0.00356
+1.37%
$ 355,608 $ 1,154
May 25, 4 AM $ 0.00348
-0.25%
$ 347,980 $ 1,165
May 25, 3 AM $ 0.00348
+0.36%
$ 347,645 $ 1,173
May 25, 2 AM $ 0.00346
+0.50%
$ 345,702 $ 1,165
May 25, 1 AM $ 0.00344
-0.34%
$ 344,299 $ 1,716
May 25, 12 AM $ 0.00346
+0.53%
$ 345,754 $ 1,723
May 24, 11 PM $ 0.00344
+0.71%
$ 344,225 $ 1,770
May 24, 10 PM $ 0.00342
+1.04%
$ 342,048 $ 1,820
May 24, 9 PM $ 0.00339
-0.51%
$ 338,789 $ 1,952
May 24, 8 PM $ 0.0034
-0.32%
$ 340,197 $ 2,037
May 24, 7 PM $ 0.00341
-0.39%
$ 341,021 $ 2,239
May 24, 6 PM $ 0.00343
-0.09%
$ 342,640 $ 2,363
May 24, 5 PM $ 0.00342
+0.18%
$ 342,239 $ 2,367
May 24, 4 PM $ 0.0034
+0.12%
$ 339,706 $ 2,358
May 24, 3 PM $ 0.00339
+0.76%
$ 339,439 $ 2,457
May 24, 2 PM $ 0.00337
-0.34%
$ 336,713 $ 2,439
May 24, 1 PM $ 0.0034
-0.15%
$ 339,888 $ 2,023
May 24, 12 PM $ 0.00342
-1.50%
$ 341,840 $ 2,210
May 24, 11 AM $ 0.00348
+0.80%
$ 348,097 $ 2,538
May 24, 10 AM $ 0.00344
+3.98%
$ 344,078 $ 2,526
May 24, 9 AM $ 0.00331
+0.84%
$ 330,779 $ 2,043
May 24, 8 AM $ 0.0033
-0.04%
$ 329,570 $ 2,099
May 24, 7 AM $ 0.00331
-0.73%
$ 330,969 $ 2,508
May 24, 6 AM $ 0.00332
-0.35%
$ 332,099 $ 2,719
May 24, 5 AM $ 0.00332
-0.81%
$ 331,803 $ 2,752
May 24, 4 AM $ 0.00336
-0.11%
$ 335,812 $ 2,763
May 24, 3 AM $ 0.00336
-0.13%
$ 336,259 $ 2,776
May 24, 2 AM $ 0.00336
+2.47%
$ 335,647 $ 2,950
May 24, 1 AM $ 0.00327
+0.42%
$ 326,719 $ 2,429
May 24, 12 AM $ 0.00326
-0.85%
$ 326,069 $ 2,598
May 23, 11 PM $ 0.0033
-0.01%
$ 329,929 $ 2,553
May 23, 10 PM $ 0.00328
-2.46%
$ 327,856 $ 2,484
May 23, 9 PM $ 0.00336
-0.79%
$ 336,402 $ 2,323
May 23, 8 PM $ 0.00336
+2.97%
$ 335,725 $ 2,275
May 23, 7 PM $ 0.00325
+1.26%
$ 325,066 $ 2,071