Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 AM $0.00257
-0.37%
$256,651 $359
Jun 27, 2 AM $0.00257
+0.41%
$256,988 $360
Jun 27, 1 AM $0.00256
-0.10%
$256,095 $359
Jun 27, 12 AM $0.00256
-0.23%
$256,194 $359
Jun 26, 11 PM $0.00257
+0.72%
$256,945 $360
Jun 26, 10 PM $0.00255
+0.22%
$254,744 $251
Jun 26, 9 PM $0.00254
-0.58%
$253,878 $259
Jun 26, 8 PM $0.00255
-0.37%
$254,903 $261
Jun 26, 7 PM $0.00256
+0.54%
$255,503 $261
Jun 26, 6 PM $0.00255
-0.08%
$255,080 $259
Jun 26, 5 PM $0.00256
+0.99%
$256,251 $331
Jun 26, 4 PM $0.00254
+1.59%
$253,928 $407
Jun 26, 3 PM $0.00249
+0.27%
$249,486 $266
Jun 26, 2 PM $0.00249
+0.52%
$249,470 $271
Jun 26, 1 PM $0.00248
-0.06%
$247,595 $270
Jun 26, 12 PM $0.00249
+0.28%
$249,231 $269
Jun 26, 11 AM $0.00247
-0.79%
$247,178 $267
Jun 26, 10 AM $0.00249
-0.80%
$248,975 $267
Jun 26, 9 AM $0.00252
-0.17%
$251,889 $332
Jun 26, 8 AM $0.00252
-0.42%
$252,417 $328
Jun 26, 7 AM $0.00255
+0.80%
$254,673 $330
Jun 26, 6 AM $0.00252
+0.08%
$251,793 $488
Jun 26, 5 AM $0.0025
-0.94%
$249,773 $486
Jun 26, 4 AM $0.00253
+0.30%
$252,715 $521
Jun 26, 3 AM $0.0025
+0.03%
$250,413 $647
Jun 26, 2 AM $0.0025
-0.55%
$250,497 $643
Jun 26, 1 AM $0.00252
-0.28%
$252,324 $645
Jun 26, 12 AM $0.00252
-0.31%
$252,134 $644
Jun 25, 11 PM $0.00253
-0.17%
$253,138 $819
Jun 25, 10 PM $0.00253
-0.25%
$252,775 $1,000
Jun 25, 9 PM $0.00252
+0.03%
$252,453 $991
Jun 25, 8 PM $0.00253
+0.64%
$253,369 $987
Jun 25, 7 PM $0.00252
-0.11%
$252,330 $2,391
Jun 25, 6 PM $0.00252
+0.91%
$252,143 $2,399
Jun 25, 5 PM $0.00251
+1.39%
$250,818 $2,582
Jun 25, 4 PM $0.00248
+0.56%
$247,651 $4,095
Jun 25, 3 PM $0.00246
-0.98%
$245,761 $4,224
Jun 25, 2 PM $0.00248
+0.80%
$247,506 $5,456
Jun 25, 1 PM $0.0025
+0.24%
$250,312 $5,398
Jun 25, 12 PM $0.0025
-0.22%
$249,727 $5,489
Jun 25, 11 AM $0.0025
+0.11%
$250,393 $5,501
Jun 25, 10 AM $0.00249
-0.16%
$249,008 $5,498
Jun 25, 9 AM $0.00249
-0.78%
$249,221 $5,348
Jun 25, 8 AM $0.00252
-0.19%
$251,820 $5,387
Jun 25, 7 AM $0.00253
+1.87%
$252,621 $5,410
Jun 25, 6 AM $0.00248
+0.77%
$247,910 $5,341
Jun 25, 5 AM $0.00246
-1.20%
$245,955 $5,298
Jun 25, 4 AM $0.00249
-0.19%
$248,593 $5,164
Jun 25, 3 AM $0.00255
+1.31%
$254,755 $5,166
Jun 25, 2 AM $0.00252
-0.84%
$251,935 $5,043