Paper Plane Historical Data

PLANE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00131
+0.10%
$ 131,130 $ 536
Mar 23, 6 PM $ 0.00131
+3.58%
$ 130,903 $ 535
Mar 23, 5 PM $ 0.00119
-0.34%
$ 119,490 $ 289
Mar 23, 4 PM $ 0.00119
-0.11%
$ 119,401 $ 250
Mar 23, 3 PM $ 0.0012
-1.45%
$ 119,687 $ 249
Mar 23, 2 PM $ 0.00121
-0.72%
$ 121,233 $ 205
Mar 23, 1 PM $ 0.00125
+0.00%
$ 124,698 $ 104
Mar 23, 12 PM $ 0.00125
+0.64%
$ 124,560 $ 1
Mar 23, 11 AM $ 0.00124
+2.57%
$ 124,191 $ 1
Mar 23, 10 AM $ 0.00121
+0.40%
$ 121,195 $ 1
Mar 23, 9 AM $ 0.00121
+0.28%
$ 120,539 $ 1
Mar 23, 8 AM $ 0.0012
+0.00%
$ 119,972 $ 1
Mar 23, 7 AM $ 0.00119
-0.41%
$ 119,434 $ 1
Mar 23, 6 AM $ 0.0012
-0.16%
$ 120,269 $ 829
Mar 23, 5 AM $ 0.00121
+0.14%
$ 120,672 $ 833
Mar 23, 4 AM $ 0.0012
+0.24%
$ 120,196 $ 833
Mar 23, 3 AM $ 0.0012
+0.10%
$ 120,134 $ 829
Mar 23, 2 AM $ 0.0012
+0.36%
$ 120,368 $ 830
Mar 23, 1 AM $ 0.0012
+0.31%
$ 119,596 $ 829
Mar 23, 12 AM $ 0.00119
-0.54%
$ 119,225 $ 824
Mar 22, 11 PM $ 0.0012
+0.32%
$ 119,996 $ 954
Mar 22, 10 PM $ 0.0012
+0.16%
$ 119,816 $ 952
Mar 22, 9 PM $ 0.0012
+0.26%
$ 119,619 $ 952
Mar 22, 8 PM $ 0.00119
-0.20%
$ 119,171 $ 950
Mar 22, 7 PM $ 0.00119
-0.63%
$ 119,141 $ 951
Mar 22, 6 PM $ 0.00121
+0.48%
$ 120,568 $ 955
Mar 22, 5 PM $ 0.0012
-0.21%
$ 120,094 $ 955
Mar 22, 4 PM $ 0.0012
+0.26%
$ 120,468 $ 958
Mar 22, 3 PM $ 0.0012
+0.19%
$ 120,105 $ 957
Mar 22, 2 PM $ 0.0012
-0.31%
$ 119,738 $ 954
Mar 22, 1 PM $ 0.0012
+0.56%
$ 120,143 $ 1,275
Mar 22, 12 PM $ 0.0012
+0.40%
$ 119,823 $ 1,268
Mar 22, 11 AM $ 0.0012
+0.31%
$ 119,592 $ 1,267
Mar 22, 10 AM $ 0.00119
+0.00%
$ 119,322 $ 1,266
Mar 22, 9 AM $ 0.00119
-0.18%
$ 119,223 $ 1,267
Mar 22, 8 AM $ 0.00119
-0.22%
$ 119,283 $ 1,268
Mar 22, 7 AM $ 0.0012
+2.26%
$ 120,172 $ 1,269
Mar 22, 6 AM $ 0.00118
-0.13%
$ 117,625 $ 453
Mar 22, 5 AM $ 0.00118
-0.14%
$ 117,827 $ 454
Mar 22, 4 AM $ 0.00118
+0.01%
$ 117,974 $ 454
Mar 22, 3 AM $ 0.00118
+0.74%
$ 118,192 $ 454
Mar 22, 2 AM $ 0.00118
+0.92%
$ 117,742 $ 452
Mar 22, 1 AM $ 0.00118
-0.20%
$ 117,647 $ 449
Mar 22, 12 AM $ 0.00122
-0.18%
$ 121,660 $ 454
Mar 21, 11 PM $ 0.00122
-0.06%
$ 121,851 $ 318
Mar 21, 10 PM $ 0.00122
+0.31%
$ 121,617 $ 319
Mar 21, 9 PM $ 0.00122
-0.02%
$ 121,577 $ 475
Mar 21, 8 PM $ 0.00122
+0.28%
$ 121,676 $ 477
Mar 21, 7 PM $ 0.00121
-0.24%
$ 121,490 $ 476
Mar 21, 6 PM $ 0.00122
+0.14%
$ 121,875 $ 477