Paper Plane Historical Data

PLANE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00155
-0.43%
$ 154,681 $ 1,184
Jan 20, 9 PM $ 0.00156
-0.35%
$ 155,565 $ 2,023
Jan 20, 8 PM $ 0.00156
+0.85%
$ 156,430 $ 3,033
Jan 20, 7 PM $ 0.00155
-6.49%
$ 154,888 $ 3,195
Jan 20, 6 PM $ 0.00165
-0.86%
$ 165,408 $ 2,817
Jan 20, 5 PM $ 0.00167
-0.54%
$ 167,192 $ 2,793
Jan 20, 4 PM $ 0.00169
+0.44%
$ 168,710 $ 2,814
Jan 20, 3 PM $ 0.00169
+2.52%
$ 168,824 $ 2,822
Jan 20, 2 PM $ 0.00165
-0.28%
$ 164,919 $ 2,383
Jan 20, 1 PM $ 0.00166
-0.73%
$ 165,879 $ 2,393
Jan 20, 12 PM $ 0.00167
-0.24%
$ 166,521 $ 2,424
Jan 20, 11 AM $ 0.00167
-0.26%
$ 166,574 $ 2,422
Jan 20, 10 AM $ 0.00161
+0.42%
$ 161,307 $ 2,542
Jan 20, 9 AM $ 0.00161
+0.24%
$ 160,685 $ 2,319
Jan 20, 8 AM $ 0.0016
-0.83%
$ 160,024 $ 2,315
Jan 20, 7 AM $ 0.00162
+0.44%
$ 161,521 $ 2,365
Jan 20, 6 AM $ 0.00161
+0.31%
$ 161,129 $ 2,356
Jan 20, 5 AM $ 0.00161
+0.08%
$ 161,412 $ 2,354
Jan 20, 4 AM $ 0.00161
+0.34%
$ 160,841 $ 2,363
Jan 20, 3 AM $ 0.0016
-1.16%
$ 160,072 $ 2,349
Jan 20, 2 AM $ 0.00162
-0.22%
$ 162,199 $ 2,879
Jan 20, 1 AM $ 0.00163
+0.13%
$ 162,704 $ 2,896
Jan 20, 12 AM $ 0.00163
-0.16%
$ 162,599 $ 3,085
Jan 19, 9 PM $ 0.00172
-0.44%
$ 172,300 $ 1,450
Jan 19, 8 PM $ 0.00178
+0.85%
$ 177,995 $ 1,505
Jan 19, 7 PM $ 0.00177
+1.45%
$ 176,651 $ 1,894
Jan 19, 6 PM $ 0.00174
+0.23%
$ 173,903 $ 2,439
Jan 19, 5 PM $ 0.00174
-0.34%
$ 173,759 $ 2,431
Jan 19, 4 PM $ 0.00173
+0.58%
$ 173,419 $ 2,530
Jan 19, 3 PM $ 0.00173
-0.39%
$ 172,749 $ 2,473
Jan 19, 2 PM $ 0.00174
+0.18%
$ 173,513 $ 2,488
Jan 19, 1 PM $ 0.00173
+0.56%
$ 173,495 $ 2,484
Jan 19, 12 PM $ 0.00172
-1.18%
$ 171,998 $ 2,455
Jan 19, 11 AM $ 0.00176
-0.83%
$ 176,254 $ 2,487
Jan 19, 10 AM $ 0.00179
-0.32%
$ 179,153 $ 2,391
Jan 19, 9 AM $ 0.0018
-0.30%
$ 179,525 $ 2,418
Jan 19, 8 AM $ 0.00179
-0.09%
$ 179,427 $ 2,422
Jan 19, 7 AM $ 0.00179
+0.42%
$ 179,090 $ 2,429
Jan 19, 6 AM $ 0.00178
+0.13%
$ 177,617 $ 2,412
Jan 19, 5 AM $ 0.00177
-1.06%
$ 177,194 $ 2,399
Jan 19, 4 AM $ 0.00179
-1.00%
$ 178,776 $ 2,422
Jan 19, 3 AM $ 0.00181
-0.22%
$ 180,951 $ 2,442
Jan 19, 2 AM $ 0.00191
+0.04%
$ 190,780 $ 1,945
Jan 19, 1 AM $ 0.00191
-2.85%
$ 191,168 $ 1,946
Jan 19, 12 AM $ 0.00197
-6.87%
$ 196,501 $ 1,755
Jan 18, 11 PM $ 0.00214
-1.61%
$ 213,889 $ 1,532
Jan 18, 6 PM $ 0.00189
+0.26%
$ 189,469 $ 566
Jan 18, 5 PM $ 0.00189
+1.21%
$ 189,204 $ 464
Jan 18, 4 PM $ 0.00187
+0.01%
$ 186,760 $ 381
Jan 18, 3 PM $ 0.00186
+0.44%
$ 186,246 $ 380