Paper Plane Historical Data

PLANE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00148
+2.64%
$ 147,694 $ 640
Nov 18, 2025 $ 0.00143
-15.32%
$ 142,520 $ 3,332
Nov 17, 2025 $ 0.00168
-17.44%
$ 168,232 $ 1,887
Nov 16, 2025 $ 0.00201
-2.75%
$ 203,241 $ 1,860
Nov 15, 2025 $ 0.00219
+8.15%
$ 207,038 $ 14,738
Nov 14, 2025 $ 0.00205
-11.57%
$ 202,340 $ 447
Nov 13, 2025 $ 0.0023
-3.35%
$ 232,166 $ 1,586
Nov 12, 2025 $ 0.00237
+6.04%
$ 237,708 $ 2,266
Nov 11, 2025 $ 0.00225
-1.11%
$ 224,624 $ 438
Nov 10, 2025 $ 0.00269
+2.12%
$ 268,804 $ 700
Nov 9, 2025 $ 0.00263
+5.01%
$ 263,044 $ 840
Nov 8, 2025 $ 0.0025
-9.16%
$ 250,347 $ 4,052
Nov 7, 2025 $ 0.00276
+11.02%
$ 275,835 $ 11,878
Nov 6, 2025 $ 0.00246
-8.09%
$ 246,206 $ 3,445
Nov 5, 2025 $ 0.00268
+9.14%
$ 268,007 $ 1,778
Nov 4, 2025 $ 0.00245
-2.69%
$ 245,489 $ 1,254
Nov 3, 2025 $ 0.00252
-14.33%
$ 251,572 $ 1,857
Nov 2, 2025 $ 0.00293
-7.91%
$ 293,020 $ 878
Nov 1, 2025 $ 0.00311
+0.49%
$ 310,583 $ 1,075
Oct 31, 2025 $ 0.00311
+3.97%
$ 309,468 $ 3,271
Oct 30, 2025 $ 0.0027
-7.78%
$ 270,069 $ 1,306
Oct 29, 2025 $ 0.00292
-0.87%
$ 292,197 $ 1,457
Oct 28, 2025 $ 0.00294
-2.87%
$ 294,248 $ 2,537
Oct 27, 2025 $ 0.00303
-3.93%
$ 303,216 $ 406
Oct 26, 2025 $ 0.00316
+7.68%
$ 316,438 $ 2,238
Oct 25, 2025 $ 0.00294
-5.11%
$ 293,837 $ 9,237
Oct 24, 2025 $ 0.00313
+13.85%
$ 309,387 $ 3,345
Oct 23, 2025 $ 0.00311
+1.28%
$ 311,227 $ 1,068
Oct 22, 2025 $ 0.00305
-3.54%
$ 307,632 $ 1,097
Oct 21, 2025 $ 0.00308
-3.34%
$ 311,335 $ 171
Oct 20, 2025 $ 0.0032
+3.56%
$ 319,726 $ 1,595
Oct 19, 2025 $ 0.00312
-2.87%
$ 310,224 $ 7,173
Oct 18, 2025 $ 0.00319
+13.26%
$ 321,142 $ 11,819
Oct 17, 2025 $ 0.00291
-5.55%
$ 281,766 $ 3,881
Oct 16, 2025 $ 0.00307
-5.99%
$ 306,873 $ 798
Oct 15, 2025 $ 0.00327
-9.63%
$ 326,986 $ 1,477
Oct 14, 2025 $ 0.00363
+9.14%
$ 362,561 $ 2,556
Oct 13, 2025 $ 0.00368
+4.47%
$ 368,145 $ 6,096
Oct 12, 2025 $ 0.00352
+20.68%
$ 351,524 $ 9,077
Oct 11, 2025 $ 0.00292
-10.62%
$ 291,783 $ 2,631
Oct 10, 2025 $ 0.00336
-0.96%
$ 336,444 $ 10,454
Oct 9, 2025 $ 0.00339
-12.10%
$ 338,928 $ 4,063
Oct 8, 2025 $ 0.00364
-8.12%
$ 363,695 $ 5,133
Oct 7, 2025 $ 0.00396
-9.00%
$ 395,680 $ 1,351
Oct 6, 2025 $ 0.00435
+3.32%
$ 434,622 $ 1,223
Oct 5, 2025 $ 0.00421
-8.06%
$ 421,293 $ 1,058
Oct 4, 2025 $ 0.00458
-3.80%
$ 458,023 $ 1,507
Oct 3, 2025 $ 0.00479
-6.59%
$ 476,532 $ 3,552
Oct 2, 2025 $ 0.00512
+23.69%
$ 512,466 $ 4,197
Oct 1, 2025 $ 0.00414
-1.81%
$ 413,590 $ 6,248