Paper Plane Historical Data

PLANE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00419
+8.87%
$ 417,353 $ 29,648
Sep 29, 2025 $ 0.00385
-13.74%
$ 384,621 $ 3,669
Sep 28, 2025 $ 0.00441
+2.04%
$ 445,767 $ 1,018
Sep 27, 2025 $ 0.00477
+3.20%
$ 477,158 $ 1,426
Sep 26, 2025 $ 0.00391
-6.48%
$ 390,560 $ 2,673
Sep 25, 2025 $ 0.00422
-4.60%
$ 417,657 $ 1,090
Sep 24, 2025 $ 0.00444
-0.80%
$ 442,828 $ 1,164
Sep 23, 2025 $ 0.00447
-11.24%
$ 446,872 $ 1,880
Sep 22, 2025 $ 0.00473
-3.31%
$ 472,794 $ 14,623
Sep 21, 2025 $ 0.00426
-3.65%
$ 425,984 $ 4,109
Sep 20, 2025 $ 0.00463
+20.59%
$ 464,434 $ 7,364
Sep 19, 2025 $ 0.0046
-1.91%
$ 460,381 $ 12,062
Sep 18, 2025 $ 0.0045
-14.89%
$ 468,902 $ 15,320
Sep 17, 2025 $ 0.00497
-13.02%
$ 522,658 $ 2,742
Sep 16, 2025 $ 0.00573
-1.42%
$ 572,351 $ 5,336
Sep 15, 2025 $ 0.00581
-4.10%
$ 580,898 $ 1,367
Sep 14, 2025 $ 0.0061
-11.81%
$ 604,783 $ 5,119
Sep 13, 2025 $ 0.00597
-3.69%
$ 596,825 $ 3,552
Sep 12, 2025 $ 0.00619
-2.85%
$ 618,567 $ 2,555
Sep 11, 2025 $ 0.00637
+5.99%
$ 636,596 $ 14,574
Sep 10, 2025 $ 0.00627
+13.92%
$ 627,786 $ 5,256
Sep 9, 2025 $ 0.00549
-10.92%
$ 549,276 $ 5,439
Sep 8, 2025 $ 0.00617
-0.54%
$ 616,529 $ 217
Sep 7, 2025 $ 0.00621
-4.58%
$ 621,199 $ 5,857
Sep 6, 2025 $ 0.0065
-4.81%
$ 650,490 $ 1,376
Sep 5, 2025 $ 0.00683
-6.65%
$ 683,029 $ 21,535
Sep 4, 2025 $ 0.00735
-13.82%
$ 726,868 $ 13,473
Sep 3, 2025 $ 0.00671
-0.30%
$ 670,851 $ 3,813
Sep 2, 2025 $ 0.00675
-2.40%
$ 672,967 $ 2,584
Sep 1, 2025 $ 0.00688
-1.50%
$ 688,380 $ 3,581
Aug 31, 2025 $ 0.00708
-3.50%
$ 700,721 $ 5,539
Aug 30, 2025 $ 0.00754
+18.50%
$ 733,561 $ 14,012
Aug 29, 2025 $ 0.00682
-20.76%
$ 682,213 $ 24,296
Aug 28, 2025 $ 0.00845
-17.75%
$ 845,035 $ 36,701
Aug 27, 2025 $ 0.0106
-9.57%
$ 1.06 million $ 15,925
Aug 26, 2025 $ 0.0111
-4.66%
$ 1.11 million $ 21,078
Aug 25, 2025 $ 0.0116
-15.70%
$ 1.16 million $ 30,647
Aug 24, 2025 $ 0.0129
+2.69%
$ 1.38 million $ 35,858
Aug 23, 2025 $ 0.0125
+8.12%
$ 1.25 million $ 12,827
Aug 22, 2025 $ 0.0142
+29.97%
$ 1.42 million $ 56,171
Aug 21, 2025 $ 0.0107
+10.08%
$ 1.09 million $ 12,673
Aug 20, 2025 $ 0.0095
-0.46%
$ 974,439 $ 22,807
Aug 19, 2025 $ 0.0111
+14.18%
$ 1.11 million $ 65,110
Aug 18, 2025 $ 0.00938
-5.60%
$ 937,512 $ 31,732
Aug 17, 2025 $ 0.00996
-17.85%
$ 996,072 $ 23,902
Aug 16, 2025 $ 0.0103
+2.02%
$ 1.03 million $ 114,432
Aug 15, 2025 $ 0.00907
+40.91%
$ 906,519 $ 74,586
Aug 14, 2025 $ 0.00566
-4.05%
$ 566,141 $ 24,814
Aug 13, 2025 $ 0.00596
+41.11%
$ 595,880 $ 47,705
Aug 12, 2025 $ 0.00423
+20.14%
$ 422,596 $ 25,287