Paper Plane Historical Data

PLANE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00186
+0.44%
$ 186,246 $ 380
Jan 18, 2 PM $ 0.00185
-0.05%
$ 185,228 $ 378
Jan 18, 1 PM $ 0.00186
+0.36%
$ 185,690 $ 377
Jan 18, 12 PM $ 0.00185
+0.11%
$ 185,084 $ 386
Jan 18, 11 AM $ 0.00185
-0.87%
$ 185,042 $ 376
Jan 18, 10 AM $ 0.00187
+0.11%
$ 186,527 $ 325
Jan 18, 9 AM $ 0.00186
-0.12%
$ 186,366 $ 434
Jan 18, 8 AM $ 0.00187
+1.16%
$ 186,596 $ 435
Jan 18, 7 AM $ 0.00184
+0.12%
$ 184,320 $ 509
Jan 18, 6 AM $ 0.00184
-0.03%
$ 184,054 $ 559
Jan 18, 5 AM $ 0.00184
+0.09%
$ 184,161 $ 559
Jan 18, 4 AM $ 0.00184
-0.23%
$ 184,125 $ 559
Jan 18, 3 AM $ 0.00185
+0.11%
$ 184,786 $ 560
Jan 18, 2 AM $ 0.00185
-0.12%
$ 184,810 $ 560
Jan 18, 1 AM $ 0.00186
-0.28%
$ 185,918 $ 562
Jan 18, 12 AM $ 0.00187
+0.14%
$ 186,610 $ 591
Jan 17, 11 PM $ 0.00186
+0.38%
$ 186,209 $ 591
Jan 17, 10 PM $ 0.00185
-0.36%
$ 185,338 $ 588
Jan 17, 9 PM $ 0.00186
-0.12%
$ 186,035 $ 594
Jan 17, 8 PM $ 0.00186
-1.92%
$ 186,093 $ 595
Jan 17, 7 PM $ 0.0019
-0.06%
$ 190,310 $ 707
Jan 17, 6 PM $ 0.00191
+0.43%
$ 191,041 $ 709
Jan 17, 5 PM $ 0.0019
+0.39%
$ 190,105 $ 668
Jan 17, 4 PM $ 0.00189
-0.19%
$ 189,131 $ 834
Jan 17, 3 PM $ 0.00189
+0.27%
$ 189,274 $ 890
Jan 17, 2 PM $ 0.00189
+0.57%
$ 188,778 $ 904
Jan 17, 1 PM $ 0.00188
+0.35%
$ 187,891 $ 1,011
Jan 17, 12 PM $ 0.00187
-0.12%
$ 187,245 $ 995
Jan 17, 11 AM $ 0.00188
+0.16%
$ 187,893 $ 1,165
Jan 17, 10 AM $ 0.00188
+1.31%
$ 188,273 $ 1,397
Jan 17, 9 AM $ 0.00186
+0.14%
$ 185,990 $ 1,300
Jan 17, 8 AM $ 0.00185
-2.34%
$ 185,487 $ 1,299
Jan 17, 7 AM $ 0.00186
+0.22%
$ 185,746 $ 1,193
Jan 17, 6 AM $ 0.00185
+0.04%
$ 185,495 $ 1,141
Jan 17, 5 AM $ 0.00185
+0.10%
$ 184,970 $ 1,151
Jan 17, 4 AM $ 0.00185
+0.30%
$ 184,597 $ 1,158
Jan 17, 3 AM $ 0.00184
-0.25%
$ 183,979 $ 1,153
Jan 17, 2 AM $ 0.00184
+0.00%
$ 184,391 $ 1,156
Jan 17, 1 AM $ 0.00185
-0.52%
$ 184,537 $ 1,164
Jan 17, 12 AM $ 0.00185
-0.46%
$ 184,612 $ 1,203
Jan 16, 11 PM $ 0.00186
+0.29%
$ 185,542 $ 1,183
Jan 16, 10 PM $ 0.00184
+0.18%
$ 184,403 $ 1,180
Jan 16, 9 PM $ 0.00185
-0.15%
$ 184,633 $ 1,174
Jan 16, 8 PM $ 0.00185
+0.07%
$ 184,679 $ 1,181
Jan 16, 7 PM $ 0.00185
+0.28%
$ 184,596 $ 868
Jan 16, 6 PM $ 0.00184
-0.17%
$ 184,050 $ 866
Jan 16, 5 PM $ 0.00184
-1.92%
$ 184,063 $ 872
Jan 16, 4 PM $ 0.00188
+0.60%
$ 187,761 $ 706
Jan 16, 3 PM $ 0.00188
-0.90%
$ 188,377 $ 702
Jan 16, 2 PM $ 0.0019
+1.45%
$ 189,513 $ 645