Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Plane Historical Data

PLANE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $0.00294
-0.91%
$294,348 $224
Jun 22, 11 PM $0.00297
+0.58%
$297,451 $226
Jun 22, 10 PM $0.00296
+0.17%
$296,069 $225
Jun 22, 9 PM $0.00296
+0.04%
$296,248 $189
Jun 22, 8 PM $0.00298
-0.17%
$297,818 $190
Jun 22, 7 PM $0.00299
+0.48%
$299,030 $112
Jun 22, 6 PM $0.00297
+1.05%
$297,077 $112
Jun 22, 5 PM $0.00293
-0.10%
$292,811 $111
Jun 22, 4 PM $0.00292
+0.46%
$292,440 $110
Jun 22, 3 PM $0.00293
+0.33%
$293,374 $110
Jun 22, 2 PM $0.00292
-0.63%
$291,701 $113
Jun 22, 1 PM $0.00293
-0.68%
$292,747 $156
Jun 22, 12 PM $0.00295
+0.58%
$295,172 $156
Jun 22, 11 AM $0.00294
+0.28%
$293,701 $91
Jun 22, 10 AM $0.00292
-0.09%
$291,894 $91
Jun 22, 9 AM $0.00292
-0.09%
$291,930 $92
Jun 22, 8 AM $0.00293
+0.58%
$292,644 $92
Jun 22, 7 AM $0.0029
+1.19%
$290,377 $91
Jun 22, 6 AM $0.00287
+0.12%
$287,437 $90
Jun 22, 5 AM $0.00288
-0.21%
$287,654 $90
Jun 22, 4 AM $0.00289
-0.07%
$288,716 $45
Jun 22, 3 AM $0.00289
-0.19%
$289,236 $45
Jun 22, 2 AM $0.00291
-0.04%
$290,588 $45
Jun 22, 1 AM $0.00291
+0.57%
$290,941 $46
Jun 22, 12 AM $0.0029
-0.84%
$289,801 $46
Jun 21, 11 PM $0.00292
+0.09%
$292,267 $46
Jun 21, 10 PM $0.00291
-0.31%
$291,371 $46
Jun 21, 9 PM $0.00291
-1.61%
$291,394 $46
Jun 21, 8 PM $0.00296
-0.21%
$296,285 $439
Jun 21, 7 PM $0.00297
-0.80%
$296,898 $440
Jun 21, 6 PM $0.00298
-0.89%
$297,642 $444
Jun 21, 5 PM $0.00301
-0.49%
$300,694 $445
Jun 21, 4 PM $0.00301
+0.26%
$300,774 $448
Jun 21, 3 PM $0.003
+0.34%
$300,477 $445
Jun 21, 2 PM $0.00299
-0.11%
$298,671 $444
Jun 21, 1 PM $0.00299
+0.90%
$299,128 $400
Jun 21, 12 PM $0.00296
-0.06%
$296,471 $432
Jun 21, 11 AM $0.00297
-0.06%
$297,164 $432
Jun 21, 10 AM $0.00297
-0.20%
$297,380 $779
Jun 21, 9 AM $0.00297
+0.55%
$297,358 $809
Jun 21, 8 AM $0.00296
-0.74%
$295,578 $803
Jun 21, 7 AM $0.00296
+0.99%
$296,047 $805
Jun 21, 6 AM $0.00292
+0.41%
$291,642 $799
Jun 21, 5 AM $0.00291
+0.32%
$291,348 $1,757
Jun 21, 4 AM $0.0029
+0.13%
$290,278 $1,757
Jun 21, 3 AM $0.0029
+0.52%
$289,992 $1,754
Jun 21, 2 AM $0.00287
-0.43%
$287,233 $1,905
Jun 21, 1 AM $0.00288
-0.13%
$288,337 $1,905
Jun 21, 12 AM $0.00288
+0.08%
$288,359 $1,918
Jun 20, 11 PM $0.00288
-0.10%
$287,941 $1,914