Paper Plane Historical Data

PLANE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00217
-0.21%
$ 217,036 $ 2,933
Jan 14, 9 AM $ 0.00221
+0.98%
$ 220,889 $ 2,955
Jan 14, 8 AM $ 0.00219
+0.01%
$ 219,351 $ 2,834
Jan 14, 7 AM $ 0.00227
+0.36%
$ 227,099 $ 2,842
Jan 14, 6 AM $ 0.00226
-0.18%
$ 225,609 $ 2,598
Jan 14, 5 AM $ 0.00226
-0.85%
$ 226,294 $ 2,594
Jan 14, 4 AM $ 0.00229
+0.34%
$ 228,554 $ 2,620
Jan 14, 3 AM $ 0.00228
+2.15%
$ 228,289 $ 2,614
Jan 14, 2 AM $ 0.00224
-0.01%
$ 223,760 $ 2,447
Jan 14, 1 AM $ 0.00223
-0.06%
$ 223,204 $ 2,451
Jan 14, 12 AM $ 0.00223
+0.00%
$ 222,853 $ 2,446
Jan 13, 10 PM $ 0.00209
+0.00%
$ 208,959 $ 1,212
Jan 13, 8 PM $ 0.00195
-0.25%
$ 195,461 $ 354
Jan 13, 7 PM $ 0.00195
+0.24%
$ 194,975 $ 355
Jan 13, 6 PM $ 0.00195
+0.52%
$ 194,829 $ 353
Jan 13, 5 PM $ 0.00194
-0.46%
$ 193,621 $ 351
Jan 13, 4 PM $ 0.00194
+0.58%
$ 194,245 $ 353
Jan 13, 3 PM $ 0.00192
-0.07%
$ 192,093 $ 328
Jan 13, 2 PM $ 0.00193
-0.05%
$ 193,409 $ 425
Jan 13, 1 PM $ 0.00194
+0.41%
$ 193,871 $ 453
Jan 13, 12 PM $ 0.00193
+0.47%
$ 193,186 $ 596
Jan 13, 11 AM $ 0.00192
-4.68%
$ 192,331 $ 594
Jan 13, 10 AM $ 0.00202
-0.17%
$ 201,737 $ 285
Jan 13, 9 AM $ 0.00202
-0.26%
$ 202,237 $ 275
Jan 13, 8 AM $ 0.00203
+0.27%
$ 202,899 $ 329
Jan 13, 7 AM $ 0.00202
+0.18%
$ 202,083 $ 328
Jan 13, 6 AM $ 0.00202
+0.04%
$ 201,651 $ 327
Jan 13, 5 AM $ 0.00202
+0.36%
$ 202,013 $ 327
Jan 13, 4 AM $ 0.00201
+0.48%
$ 201,376 $ 523
Jan 13, 3 AM $ 0.002
-0.17%
$ 200,236 $ 520
Jan 13, 2 AM $ 0.00201
+0.29%
$ 200,592 $ 681
Jan 13, 1 AM $ 0.002
-0.17%
$ 199,836 $ 681
Jan 13, 12 AM $ 0.002
+0.11%
$ 200,106 $ 681
Jan 12, 11 PM $ 0.002
+0.11%
$ 200,023 $ 680
Jan 12, 10 PM $ 0.002
+0.13%
$ 200,003 $ 680
Jan 12, 9 PM $ 0.00201
-0.35%
$ 200,514 $ 781
Jan 12, 8 PM $ 0.00202
-0.75%
$ 201,579 $ 788
Jan 12, 7 PM $ 0.00203
+0.17%
$ 202,673 $ 959
Jan 12, 6 PM $ 0.00201
+0.15%
$ 201,260 $ 956
Jan 12, 5 PM $ 0.00201
-0.06%
$ 200,702 $ 3,006
Jan 12, 4 PM $ 0.00201
+0.67%
$ 200,975 $ 3,004
Jan 12, 3 PM $ 0.00199
-1.27%
$ 199,461 $ 2,986
Jan 12, 2 PM $ 0.00201
+0.27%
$ 201,018 $ 2,894
Jan 12, 1 PM $ 0.00205
-0.23%
$ 205,217 $ 2,857
Jan 12, 12 PM $ 0.00206
-0.13%
$ 206,132 $ 3,015
Jan 12, 11 AM $ 0.00207
-0.77%
$ 206,613 $ 3,132
Jan 12, 10 AM $ 0.00209
+0.07%
$ 208,657 $ 3,159
Jan 12, 9 AM $ 0.0021
+0.21%
$ 210,333 $ 3,111
Jan 12, 8 AM $ 0.00211
+0.52%
$ 210,567 $ 3,072
Jan 12, 7 AM $ 0.0021
-0.60%
$ 210,069 $ 3,066