Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $0.00288
-0.10%
$287,941 $1,914
Jun 20, 10 PM $0.00287
+0.58%
$287,322 $1,914
Jun 20, 9 PM $0.00286
+4.10%
$285,522 $1,897
Jun 20, 8 PM $0.00274
-0.05%
$273,818 $1,513
Jun 20, 7 PM $0.00274
+0.22%
$273,834 $1,511
Jun 20, 6 PM $0.00273
+0.03%
$273,366 $1,507
Jun 20, 5 PM $0.00274
+0.03%
$273,866 $1,507
Jun 20, 4 PM $0.00273
-1.07%
$272,910 $1,553
Jun 20, 3 PM $0.00276
+0.68%
$275,975 $1,881
Jun 20, 2 PM $0.00273
+0.00%
$273,433 $1,869
Jun 20, 1 PM $0.00272
+0.20%
$272,151 $1,865
Jun 20, 12 PM $0.00271
+0.64%
$270,601 $1,836
Jun 20, 11 AM $0.0027
+4.42%
$270,194 $1,817
Jun 20, 10 AM $0.00261
-0.09%
$260,515 $1,484
Jun 20, 9 AM $0.0026
-0.16%
$259,833 $1,526
Jun 20, 8 AM $0.00261
+0.41%
$260,806 $2,959
Jun 20, 5 AM $0.00287
-0.53%
$287,196 $1,966
Jun 20, 4 AM $0.00289
+0.40%
$288,734 $1,973
Jun 20, 3 AM $0.00282
+1.12%
$281,944 $1,974
Jun 20, 2 AM $0.0028
-0.95%
$279,745 $1,792
Jun 20, 1 AM $0.00282
-0.79%
$282,070 $1,815
Jun 20, 12 AM $0.00285
-0.01%
$285,023 $1,853
Jun 19, 11 PM $0.00285
+0.25%
$284,652 $3,174
Jun 19, 10 PM $0.00284
+0.32%
$283,631 $3,161
Jun 19, 9 PM $0.00283
+0.18%
$282,756 $3,179
Jun 19, 8 PM $0.00282
+0.81%
$281,868 $3,379
Jun 19, 7 PM $0.0028
-0.13%
$279,595 $3,348
Jun 19, 6 PM $0.00281
-0.28%
$280,756 $3,352
Jun 19, 5 PM $0.0028
-1.27%
$280,352 $4,473
Jun 19, 4 PM $0.00285
-3.63%
$285,277 $4,447
Jun 19, 3 PM $0.00296
-0.11%
$295,886 $4,634
Jun 19, 2 PM $0.00296
-0.74%
$296,277 $4,636
Jun 19, 1 PM $0.00296
+0.50%
$296,441 $4,680
Jun 19, 12 PM $0.00294
-1.67%
$294,394 $4,625
Jun 19, 11 AM $0.00299
-0.15%
$298,894 $4,694
Jun 19, 10 AM $0.003
-0.58%
$300,242 $4,691
Jun 19, 9 AM $0.00302
+0.29%
$302,002 $4,687
Jun 19, 8 AM $0.0027
+0.16%
$269,953 $3,333
Jun 19, 7 AM $0.00272
-0.02%
$271,591 $3,245
Jun 19, 6 AM $0.00272
+0.58%
$272,188 $3,271
Jun 19, 5 AM $0.0027
+0.79%
$269,918 $3,261
Jun 19, 4 AM $0.00268
-0.56%
$268,316 $3,271
Jun 19, 3 AM $0.0027
-1.60%
$270,250 $3,275
Jun 19, 2 AM $0.00274
-1.61%
$274,303 $3,333
Jun 19, 1 AM $0.00277
+0.69%
$277,331 $3,383
Jun 19, 12 AM $0.00297
-4.17%
$296,576 $3,343
Jun 18, 11 PM $0.00309
+0.28%
$308,650 $2,018
Jun 18, 10 PM $0.00308
+0.52%
$307,514 $2,007
Jun 18, 9 PM $0.00307
+2.62%
$307,035 $1,970
Jun 18, 8 PM $0.003
+0.29%
$299,863 $1,790