Paper Plane Historical Data

PLANE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.00212
-0.20%
$ 211,726 $ 3,093
Jan 12, 5 AM $ 0.00213
+2.53%
$ 212,562 $ 3,105
Jan 12, 4 AM $ 0.00207
+0.25%
$ 207,247 $ 2,912
Jan 12, 3 AM $ 0.00208
+3.04%
$ 207,786 $ 2,903
Jan 12, 2 AM $ 0.00202
+0.31%
$ 201,795 $ 2,767
Jan 12, 1 AM $ 0.00202
+0.86%
$ 201,625 $ 2,758
Jan 12, 12 AM $ 0.00201
+0.28%
$ 200,936 $ 2,825
Jan 11, 11 PM $ 0.002
-0.52%
$ 200,355 $ 2,832
Jan 11, 10 PM $ 0.00199
+0.54%
$ 198,612 $ 2,951
Jan 11, 9 PM $ 0.00198
+0.15%
$ 197,958 $ 2,839
Jan 11, 8 PM $ 0.00197
+1.63%
$ 197,408 $ 2,828
Jan 11, 7 PM $ 0.00194
-0.39%
$ 194,467 $ 2,688
Jan 11, 6 PM $ 0.00194
+7.77%
$ 194,366 $ 2,702
Jan 11, 5 PM $ 0.0018
-0.26%
$ 180,170 $ 648
Jan 11, 4 PM $ 0.00181
+0.35%
$ 180,616 $ 650
Jan 11, 3 PM $ 0.0018
-0.01%
$ 180,259 $ 647
Jan 11, 2 PM $ 0.0018
+0.01%
$ 180,294 $ 648
Jan 11, 1 PM $ 0.00181
+1.25%
$ 180,612 $ 648
Jan 11, 12 PM $ 0.00178
+4.96%
$ 177,931 $ 572
Jan 11, 11 AM $ 0.00172
-0.11%
$ 172,010 $ 304
Jan 11, 10 AM $ 0.00173
+0.05%
$ 172,512 $ 195
Jan 11, 9 AM $ 0.00172
+0.46%
$ 172,181 $ 195
Jan 11, 8 AM $ 0.00172
+0.29%
$ 171,841 $ 194
Jan 11, 7 AM $ 0.00171
-0.09%
$ 171,212 $ 194
Jan 11, 6 AM $ 0.00171
+0.14%
$ 170,993 $ 194
Jan 11, 5 AM $ 0.0017
-0.21%
$ 170,454 $ 193
Jan 11, 4 AM $ 0.00171
-0.39%
$ 170,710 $ 193
Jan 11, 3 AM $ 0.00171
+0.05%
$ 171,419 $ 194
Jan 11, 2 AM $ 0.00171
-0.25%
$ 171,467 $ 194
Jan 11, 1 AM $ 0.00172
-1.14%
$ 172,254 $ 194
Jan 11, 12 AM $ 0.00174
+1.56%
$ 174,249 $ 110
Jan 10, 11 PM $ 0.00172
+0.41%
$ 171,577 $ 23
Jan 10, 10 PM $ 0.00171
-0.18%
$ 170,674 $ 5
Jan 10, 9 PM $ 0.00172
-0.26%
$ 171,511 $ 5
Jan 10, 7 PM $ 0.00172
-0.19%
$ 172,022 $ 9
Jan 10, 6 PM $ 0.00172
-0.24%
$ 172,489 $ 12
Jan 10, 5 PM $ 0.00173
-0.28%
$ 173,131 $ 276
Jan 10, 4 PM $ 0.00174
-0.12%
$ 173,966 $ 277
Jan 10, 3 PM $ 0.00174
-0.66%
$ 173,957 $ 311
Jan 10, 2 PM $ 0.00175
-0.64%
$ 174,772 $ 475
Jan 10, 1 PM $ 0.00175
+0.48%
$ 174,968 $ 477
Jan 10, 12 PM $ 0.00174
+0.64%
$ 174,319 $ 472
Jan 10, 11 AM $ 0.00173
+0.12%
$ 172,859 $ 483
Jan 10, 10 AM $ 0.00172
+0.60%
$ 172,033 $ 481
Jan 10, 9 AM $ 0.00171
+0.18%
$ 170,877 $ 477
Jan 10, 8 AM $ 0.0017
-0.37%
$ 170,466 $ 1,224
Jan 10, 7 AM $ 0.0017
-0.45%
$ 170,382 $ 1,228
Jan 10, 6 AM $ 0.00171
+0.15%
$ 171,090 $ 1,228
Jan 10, 5 AM $ 0.0017
+0.40%
$ 170,377 $ 1,282
Jan 10, 4 AM $ 0.0017
+0.27%
$ 169,858 $ 1,273