Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 PM $0.003
+0.29%
$299,863 $1,790
Jun 18, 7 PM $0.003
+0.14%
$299,544 $1,789
Jun 18, 6 PM $0.00298
+11.19%
$297,881 $1,789
Jun 18, 5 PM $0.00268
+0.04%
$268,328 $1,297
Jun 18, 4 PM $0.00267
-5.79%
$267,483 $1,300
Jun 18, 3 PM $0.00287
-1.44%
$286,938 $2,891
Jun 18, 2 PM $0.00291
+1.02%
$291,401 $5,000
Jun 18, 1 PM $0.00288
-0.92%
$288,458 $5,571
Jun 18, 12 PM $0.00289
+1.03%
$289,065 $5,622
Jun 18, 11 AM $0.00287
-0.87%
$286,869 $5,753
Jun 18, 10 AM $0.0029
-0.02%
$290,424 $5,915
Jun 18, 9 AM $0.0029
+0.02%
$289,932 $5,938
Jun 18, 8 AM $0.0029
+0.06%
$289,844 $6,335
Jun 18, 7 AM $0.00289
-0.17%
$289,377 $6,339
Jun 18, 6 AM $0.0029
+0.10%
$289,953 $6,343
Jun 18, 5 AM $0.0029
+0.58%
$290,418 $6,336
Jun 18, 4 AM $0.00291
-0.49%
$290,962 $6,302
Jun 18, 3 AM $0.00292
-0.90%
$291,970 $6,331
Jun 18, 2 AM $0.00294
+0.60%
$294,302 $6,380
Jun 18, 1 AM $0.00294
+0.22%
$293,604 $6,335
Jun 18, 12 AM $0.00293
+0.75%
$293,205 $6,343
Jun 17, 11 PM $0.00291
+0.01%
$291,040 $6,301
Jun 17, 10 PM $0.00291
+1.46%
$290,910 $6,301
Jun 17, 9 PM $0.00287
+0.88%
$287,010 $6,493
Jun 17, 8 PM $0.00285
+0.82%
$285,416 $6,586
Jun 17, 7 PM $0.00288
-1.43%
$287,505 $6,553
Jun 17, 6 PM $0.0029
-6.34%
$289,543 $6,752
Jun 17, 4 PM $0.00263
+0.00%
$263,110 $4,001
Jun 17, 3 PM $0.00263
+5.65%
$262,675 $3,894
Jun 17, 2 PM $0.00249
-6.85%
$249,393 $1,937
Jun 17, 1 PM $0.00268
+0.45%
$268,096 $1,276
Jun 17, 12 PM $0.00266
-2.86%
$266,313 $2,767
Jun 17, 11 AM $0.00274
+0.55%
$274,319 $2,537
Jun 17, 10 AM $0.0027
+0.74%
$270,213 $2,710
Jun 17, 9 AM $0.0027
-4.22%
$269,962 $2,782
Jun 17, 8 AM $0.00283
-1.87%
$282,803 $2,393
Jun 17, 7 AM $0.00287
-0.42%
$287,215 $3,065
Jun 17, 6 AM $0.00291
+2.85%
$291,207 $3,067
Jun 17, 5 AM $0.00283
-0.63%
$283,212 $3,011
Jun 17, 4 AM $0.00285
-0.17%
$284,629 $3,031
Jun 17, 3 AM $0.00285
+0.35%
$285,286 $3,032
Jun 17, 2 AM $0.00285
+0.24%
$284,531 $3,023
Jun 17, 1 AM $0.00283
-0.67%
$282,717 $3,018
Jun 17, 12 AM $0.00285
-0.13%
$284,518 $3,027
Jun 16, 11 PM $0.00285
-0.04%
$285,203 $3,029
Jun 16, 10 PM $0.00286
-3.40%
$286,168 $3,034
Jun 16, 9 PM $0.00296
+1.63%
$295,993 $2,763
Jun 16, 8 PM $0.00289
+0.33%
$288,944 $2,689
Jun 16, 7 PM $0.00289
+0.27%
$289,214 $2,822
Jun 16, 6 PM $0.00288
+0.52%
$287,569 $2,826