Paper Plane Historical Data

PLANE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00242
-0.19%
$ 241,709 $ 2,411
Jan 7, 3 PM $ 0.00243
+1.12%
$ 242,893 $ 2,831
Jan 7, 9 AM $ 0.00217
+0.16%
$ 216,691 $ 2,924
Jan 7, 8 AM $ 0.00217
+0.31%
$ 217,206 $ 3,161
Jan 7, 7 AM $ 0.00216
-0.03%
$ 216,113 $ 3,355
Jan 7, 6 AM $ 0.00217
+0.15%
$ 216,538 $ 3,349
Jan 7, 5 AM $ 0.00217
-0.42%
$ 216,588 $ 3,350
Jan 7, 4 AM $ 0.00217
-0.25%
$ 217,409 $ 3,634
Jan 7, 3 AM $ 0.00218
+0.06%
$ 218,201 $ 3,888
Jan 7, 2 AM $ 0.00217
+0.19%
$ 217,330 $ 4,991
Jan 7, 1 AM $ 0.00217
-0.57%
$ 217,202 $ 5,416
Jan 7, 12 AM $ 0.00219
-0.10%
$ 219,241 $ 5,454
Jan 6, 11 PM $ 0.00219
+0.00%
$ 219,495 $ 5,480
Jan 6, 4 PM $ 0.00244
-1.05%
$ 244,240 $ 4,096
Jan 6, 3 PM $ 0.0025
+4.67%
$ 250,134 $ 4,157
Jan 6, 2 PM $ 0.00247
+0.02%
$ 246,906 $ 3,732
Jan 6, 1 PM $ 0.00247
+0.04%
$ 246,951 $ 4,296
Jan 6, 12 PM $ 0.00247
-0.69%
$ 246,884 $ 4,650
Jan 6, 11 AM $ 0.00249
+0.94%
$ 248,614 $ 4,634
Jan 6, 10 AM $ 0.00245
-0.06%
$ 245,462 $ 4,610
Jan 6, 9 AM $ 0.00245
+2.65%
$ 245,351 $ 4,621
Jan 6, 8 AM $ 0.00239
+0.26%
$ 238,661 $ 4,054
Jan 6, 7 AM $ 0.00237
-0.71%
$ 237,157 $ 3,889
Jan 6, 6 AM $ 0.00239
+0.34%
$ 238,779 $ 3,902
Jan 6, 5 AM $ 0.00239
-3.47%
$ 238,947 $ 3,888
Jan 6, 4 AM $ 0.00247
-3.32%
$ 247,110 $ 3,612
Jan 6, 3 AM $ 0.00255
+1.09%
$ 255,246 $ 3,377
Jan 6, 2 AM $ 0.00248
+1.03%
$ 248,023 $ 3,299
Jan 6, 1 AM $ 0.00246
+0.84%
$ 245,673 $ 2,529
Jan 6, 12 AM $ 0.00244
-0.33%
$ 244,123 $ 2,530
Jan 5, 11 PM $ 0.00245
+2.37%
$ 244,796 $ 2,575
Jan 5, 10 PM $ 0.00238
+1.04%
$ 238,495 $ 2,352
Jan 5, 9 PM $ 0.00236
+0.04%
$ 235,980 $ 2,568
Jan 5, 8 PM $ 0.00236
+0.50%
$ 236,150 $ 2,566
Jan 5, 7 PM $ 0.00236
-0.49%
$ 236,107 $ 4,167
Jan 5, 6 PM $ 0.00237
+2.65%
$ 237,267 $ 4,256
Jan 5, 5 PM $ 0.00231
-0.38%
$ 230,846 $ 4,239
Jan 5, 4 PM $ 0.00231
-0.41%
$ 231,426 $ 4,419
Jan 5, 3 PM $ 0.00232
+2.15%
$ 232,449 $ 4,714
Jan 5, 2 PM $ 0.00228
+6.41%
$ 228,081 $ 4,750
Jan 5, 1 PM $ 0.00214
+0.22%
$ 213,844 $ 3,922
Jan 5, 12 PM $ 0.00206
+0.71%
$ 206,437 $ 3,913
Jan 5, 11 AM $ 0.00204
+0.34%
$ 204,182 $ 4,434
Jan 5, 10 AM $ 0.00203
-0.51%
$ 203,368 $ 14,036
Jan 5, 9 AM $ 0.00204
-0.40%
$ 204,403 $ 14,102
Jan 5, 8 AM $ 0.00205
+0.90%
$ 205,350 $ 14,159
Jan 5, 7 AM $ 0.00203
+0.41%
$ 203,134 $ 14,040
Jan 5, 6 AM $ 0.00203
-0.31%
$ 203,161 $ 13,974
Jan 5, 5 AM $ 0.00204
+0.58%
$ 204,387 $ 16,420
Jan 5, 4 AM $ 0.00204
-0.68%
$ 204,368 $ 16,373