Paper Plane Historical Data

PLANE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00204
-0.68%
$ 204,368 $ 16,373
Jan 5, 3 AM $ 0.00207
+3.76%
$ 207,162 $ 16,252
Jan 5, 2 AM $ 0.002
+0.73%
$ 199,574 $ 15,730
Jan 5, 1 AM $ 0.00198
-0.23%
$ 197,689 $ 15,663
Jan 5, 12 AM $ 0.00197
-1.34%
$ 197,255 $ 15,785
Jan 4, 11 PM $ 0.00201
+0.48%
$ 200,526 $ 15,694
Jan 4, 10 PM $ 0.002
+2.03%
$ 199,833 $ 15,675
Jan 4, 8 PM $ 0.00203
+8.04%
$ 203,100 $ 15,748
Jan 4, 7 PM $ 0.00188
+0.01%
$ 187,686 $ 14,153
Jan 4, 6 PM $ 0.00187
+0.00%
$ 187,415 $ 14,057
Jan 4, 12 PM $ 0.00167
+0.00%
$ 167,090 $ 12,929
Jan 4, 6 AM $ 0.00223
+0.00%
$ -- $ 898
Jan 4, 5 AM $ 0.00223
+0.30%
$ -- $ 898
Jan 4, 4 AM $ 0.00222
+0.20%
$ -- $ 896
Jan 4, 3 AM $ 0.00221
+0.14%
$ -- $ 1,067
Jan 4, 2 AM $ 0.00222
+1.11%
$ -- $ 1,063
Jan 4, 1 AM $ 0.0022
-0.36%
$ -- $ 998
Jan 4, 12 AM $ 0.0022
+1.29%
$ -- $ 990
Jan 3, 11 PM $ 0.00217
-0.31%
$ 217,221 $ 915
Jan 3, 10 PM $ 0.00218
+0.46%
$ 217,858 $ 917
Jan 3, 9 PM $ 0.00217
+3.62%
$ 217,130 $ 912
Jan 3, 8 PM $ 0.0021
-0.36%
$ 209,606 $ 642
Jan 3, 7 PM $ 0.00211
+1.00%
$ 210,957 $ 671
Jan 3, 6 PM $ 0.00207
+0.90%
$ 207,298 $ 734
Jan 3, 5 PM $ 0.00203
+1.82%
$ 202,562 $ 884
Jan 3, 4 PM $ 0.00199
+0.88%
$ 198,596 $ 704
Jan 3, 3 PM $ 0.00197
-0.34%
$ 196,844 $ 1,194
Jan 3, 2 PM $ 0.00196
-0.44%
$ 196,047 $ 1,198
Jan 3, 1 PM $ 0.00197
-0.23%
$ 196,593 $ 1,194
Jan 3, 12 PM $ 0.00197
+0.07%
$ 196,821 $ 1,195
Jan 3, 11 AM $ 0.00197
-0.27%
$ 196,654 $ 1,193
Jan 3, 10 AM $ 0.00197
+0.44%
$ 196,768 $ 1,187
Jan 3, 9 AM $ 0.00196
+0.56%
$ 195,515 $ 1,180
Jan 3, 8 AM $ 0.00194
-1.60%
$ 194,434 $ 1,171
Jan 3, 7 AM $ 0.00199
-0.65%
$ 198,680 $ 1,035
Jan 3, 6 AM $ 0.00202
+0.26%
$ 201,695 $ 1,047
Jan 3, 5 AM $ 0.00202
+0.30%
$ 201,729 $ 1,056
Jan 3, 4 AM $ 0.00201
-3.36%
$ 201,148 $ 1,055
Jan 3, 3 AM $ 0.00208
+0.25%
$ 208,264 $ 891
Jan 3, 2 AM $ 0.00208
+0.33%
$ 207,593 $ 889
Jan 3, 1 AM $ 0.00207
+0.04%
$ 206,709 $ 886
Jan 3, 12 AM $ 0.00206
+0.44%
$ 205,836 $ 940
Jan 2, 11 PM $ 0.00205
-0.38%
$ 204,965 $ 932
Jan 2, 10 PM $ 0.00205
-0.32%
$ 205,343 $ 936
Jan 2, 9 PM $ 0.00205
+0.05%
$ 205,020 $ 972
Jan 2, 8 PM $ 0.00205
+0.61%
$ 204,951 $ 908
Jan 2, 7 PM $ 0.00206
+1.34%
$ 205,771 $ 1,537
Jan 2, 6 PM $ 0.00207
-0.72%
$ 207,486 $ 1,457
Jan 2, 5 PM $ 0.00207
+1.64%
$ 207,158 $ 1,309
Jan 2, 4 PM $ 0.00182
+2.51%
$ 181,853 $ 1,250