Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Plane Historical Data

PLANE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 PM $0.00315
-0.26%
$315,457 $1,200
Jun 12, 3 PM $0.00317
-0.06%
$316,987 $1,201
Jun 12, 2 PM $0.00318
+0.53%
$318,133 $1,204
Jun 12, 1 PM $0.00316
-0.87%
$316,480 $1,202
Jun 12, 12 PM $0.00318
+0.70%
$318,423 $1,212
Jun 12, 11 AM $0.00317
-0.29%
$316,516 $1,201
Jun 12, 10 AM $0.00316
-0.31%
$316,376 $1,205
Jun 12, 9 AM $0.00317
+0.88%
$317,259 $1,205
Jun 12, 8 AM $0.00314
+0.13%
$313,669 $1,162
Jun 12, 7 AM $0.00312
+0.04%
$312,467 $1,101
Jun 12, 6 AM $0.00313
-2.71%
$313,180 $1,103
Jun 12, 5 AM $0.00321
+0.61%
$320,814 $1,136
Jun 12, 4 AM $0.00319
-0.38%
$318,720 $1,126
Jun 12, 3 AM $0.0032
-0.51%
$319,913 $1,129
Jun 12, 2 AM $0.00322
+1.30%
$322,194 $1,187
Jun 12, 1 AM $0.00316
+0.31%
$316,093 $1,142
Jun 12, 12 AM $0.00317
-0.12%
$316,713 $1,132
Jun 11, 11 PM $0.00317
-0.03%
$317,353 $1,139
Jun 11, 10 PM $0.00318
+0.39%
$317,709 $1,140
Jun 11, 9 PM $0.00315
+2.61%
$315,135 $1,076
Jun 11, 8 PM $0.00307
+0.79%
$307,053 $926
Jun 11, 7 PM $0.00306
+1.91%
$305,552 $909
Jun 11, 6 PM $0.00299
+0.68%
$299,381 $860
Jun 11, 5 PM $0.00277
+2.14%
$276,947 $88
Jun 11, 4 PM $0.00273
+0.55%
$272,522 $63
Jun 11, 3 PM $0.00272
-0.24%
$271,833 $63
Jun 11, 2 PM $0.00273
-0.97%
$272,912 $63
Jun 11, 1 PM $0.00274
-0.33%
$274,364 $64
Jun 11, 12 PM $0.00275
-1.45%
$275,334 $64
Jun 11, 11 AM $0.0028
-0.12%
$279,503 $65
Jun 11, 10 AM $0.0028
+0.81%
$279,974 $65
Jun 11, 9 AM $0.00277
-0.38%
$277,082 $65
Jun 11, 8 AM $0.00279
+1.05%
$278,634 $102
Jun 11, 7 AM $0.00275
-0.20%
$275,242 $101
Jun 11, 6 AM $0.00277
+0.22%
$276,803 $105
Jun 11, 5 AM $0.00276
-1.18%
$276,037 $108
Jun 11, 4 AM $0.00278
-0.06%
$278,485 $110
Jun 11, 3 AM $0.00275
+1.01%
$274,793 $109
Jun 11, 2 AM $0.00272
-0.85%
$271,823 $70
Jun 11, 1 AM $0.00274
+0.70%
$273,639 $70
Jun 11, 12 AM $0.00271
+0.81%
$271,191 $69
Jun 10, 11 PM $0.00268
+0.84%
$268,382 $69
Jun 10, 10 PM $0.00265
-1.59%
$265,360 $68
Jun 10, 9 PM $0.00272
-0.20%
$271,516 $69
Jun 10, 8 PM $0.00272
-0.76%
$271,874 $47
Jun 10, 7 PM $0.00276
+0.45%
$276,143 $899
Jun 10, 6 PM $0.00274
-0.52%
$274,280 $902
Jun 10, 5 PM $0.00278
-0.84%
$278,004 $904
Jun 10, 4 PM $0.00282
-0.41%
$281,873 $928
Jun 10, 3 PM $0.00284
+0.36%
$284,316 $937