Paper Plane Historical Data

PLANE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00182
+2.51%
$ 181,853 $ 1,250
Jan 2, 3 PM $ 0.00177
-0.23%
$ 176,692 $ 1,216
Jan 2, 2 PM $ 0.00176
-0.35%
$ 175,937 $ 1,214
Jan 2, 1 PM $ 0.00177
+0.72%
$ 176,609 $ 1,211
Jan 2, 12 PM $ 0.00175
+0.35%
$ 175,321 $ 1,202
Jan 2, 11 AM $ 0.00176
-0.03%
$ 176,112 $ 1,198
Jan 2, 10 AM $ 0.00176
-0.48%
$ 176,387 $ 1,194
Jan 2, 9 AM $ 0.00178
+0.79%
$ 177,506 $ 1,276
Jan 2, 8 AM $ 0.00176
+0.53%
$ 175,851 $ 1,268
Jan 2, 7 AM $ 0.00175
+0.04%
$ 174,666 $ 1,373
Jan 2, 6 AM $ 0.00175
-0.30%
$ 174,593 $ 1,370
Jan 2, 5 AM $ 0.00173
+0.83%
$ 173,354 $ 1,396
Jan 2, 4 AM $ 0.00172
+0.05%
$ 171,924 $ 1,371
Jan 2, 3 AM $ 0.00172
-0.10%
$ 171,541 $ 1,370
Jan 2, 2 AM $ 0.00171
+0.04%
$ 171,089 $ 1,369
Jan 2, 1 AM $ 0.00171
-1.76%
$ 170,813 $ 1,364
Jan 2, 12 AM $ 0.00174
-0.68%
$ 174,041 $ 1,311
Jan 1, 11 PM $ 0.00175
-0.33%
$ 175,310 $ 1,354
Jan 1, 10 PM $ 0.00176
+0.00%
$ 175,778 $ 1,359
Jan 1, 8 PM $ 0.00162
+1.64%
$ 161,600 $ 1,326
Jan 1, 7 PM $ 0.00159
+0.22%
$ 158,671 $ 1,233
Jan 1, 6 PM $ 0.00158
+0.13%
$ 157,596 $ 1,228
Jan 1, 5 PM $ 0.00158
+0.22%
$ 157,625 $ 1,221
Jan 1, 4 PM $ 0.00158
+6.03%
$ 157,619 $ 1,222
Jan 1, 3 PM $ 0.00148
-0.02%
$ 148,475 $ 774
Jan 1, 2 PM $ 0.00149
+0.32%
$ 148,630 $ 1,476
Jan 1, 1 PM $ 0.00148
+0.57%
$ 148,381 $ 1,472
Jan 1, 12 PM $ 0.00147
-0.41%
$ 147,244 $ 1,466
Jan 1, 11 AM $ 0.00148
-0.10%
$ 148,412 $ 1,469
Jan 1, 10 AM $ 0.00148
+2.27%
$ 148,014 $ 1,476
Jan 1, 9 AM $ 0.00145
+0.09%
$ 144,955 $ 1,393
Jan 1, 8 AM $ 0.00145
-1.68%
$ 144,707 $ 1,394
Jan 1, 7 AM $ 0.00148
-0.88%
$ 147,895 $ 1,273
Jan 1, 6 AM $ 0.00149
-0.18%
$ 149,232 $ 1,291
Jan 1, 5 AM $ 0.00149
+0.65%
$ 149,298 $ 1,293
Jan 1, 4 AM $ 0.00148
-0.25%
$ 148,398 $ 1,283
Jan 1, 3 AM $ 0.00149
+0.17%
$ 148,705 $ 1,287
Jan 1, 2 AM $ 0.00149
+0.39%
$ 149,034 $ 1,284
Jan 1, 1 AM $ 0.00149
+0.14%
$ 148,603 $ 1,284
Jan 1, 12 AM $ 0.00148
+1.29%
$ 148,220 $ 1,284
Dec 31, 11 PM $ 0.00146
-0.19%
$ 146,315 $ 1,240
Dec 31, 10 PM $ 0.00144
+2.89%
$ 144,221 $ 1,243
Dec 31, 9 PM $ 0.0014
+0.68%
$ 139,771 $ 715
Dec 31, 8 PM $ 0.00139
+0.31%
$ 138,958 $ 708
Dec 31, 7 PM $ 0.00138
+0.02%
$ 138,399 $ 706
Dec 31, 6 PM $ 0.00139
+1.81%
$ 139,338 $ 705
Dec 31, 5 PM $ 0.00137
+0.03%
$ 137,276 $ 698
Dec 31, 4 PM $ 0.00137
-0.04%
$ 137,334 $ 694
Dec 31, 10 AM $ 0.00157
+0.00%
$ 157,464 $ 41
Dec 31, 9 AM $ 0.00158
+0.13%
$ 157,570 $ 41