Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.00111
-5.34%
$110,937 $45
Dec 13, 2025 $0.00117
-4.13%
$117,222 $919
Dec 12, 2025 $0.00122
-3.75%
$122,245 $559
Dec 11, 2025 $0.00127
+1.48%
$127,307 $244
Dec 10, 2025 $0.00126
-10.13%
$125,622 $898
Dec 9, 2025 $0.0014
+3.10%
$139,654 $86
Dec 8, 2025 $0.00135
-5.41%
$135,431 $306
Dec 7, 2025 $0.00143
+2.12%
$143,299 $26
Dec 6, 2025 $0.0014
+3.20%
$139,845 $227
Dec 5, 2025 $0.00135
-6.87%
$135,247 $283
Dec 4, 2025 $0.00146
-3.40%
$145,543 $3
Dec 3, 2025 $0.00151
+4.49%
$150,625 $7
Dec 2, 2025 $0.00144
+13.59%
$144,082 $385
Dec 1, 2025 $0.00127
-8.53%
$127,029 $635
Nov 30, 2025 $0.0014
+1.05%
$139,504 $102
Nov 29, 2025 $0.00139
-12.64%
$138,652 $1,574
Nov 28, 2025 $0.0016
-5.29%
$159,083 $1,640
Nov 27, 2025 $0.0017
+44.66%
$168,216 $5,820
Nov 26, 2025 $0.00119
-1.43%
$117,142 $499
Nov 25, 2025 $0.00121
+2.66%
$121,489 $230
Nov 24, 2025 $0.00118
-3.02%
$118,373 $3,082
Nov 23, 2025 $0.00122
+1.09%
$121,257 $314
Nov 22, 2025 $0.0012
+9.72%
$121,027 $604
Nov 21, 2025 $0.00108
-16.92%
$108,689 $3,127
Nov 20, 2025 $0.00135
-8.42%
$131,409 $244
Nov 19, 2025 $0.00148
+2.64%
$147,694 $640
Nov 18, 2025 $0.00143
-15.32%
$142,520 $3,332
Nov 17, 2025 $0.00168
-17.44%
$168,232 $1,887
Nov 16, 2025 $0.00201
-2.75%
$203,241 $1,860
Nov 15, 2025 $0.00219
+8.15%
$207,038 $14,738
Nov 14, 2025 $0.00205
-11.57%
$202,340 $447
Nov 13, 2025 $0.0023
-3.35%
$232,166 $1,586
Nov 12, 2025 $0.00237
+6.04%
$237,708 $2,266
Nov 11, 2025 $0.00225
-1.11%
$224,624 $438
Nov 10, 2025 $0.00269
+2.12%
$268,804 $700
Nov 9, 2025 $0.00263
+5.01%
$263,044 $840
Nov 8, 2025 $0.0025
-9.16%
$250,347 $4,052
Nov 7, 2025 $0.00276
+11.02%
$275,835 $11,878
Nov 6, 2025 $0.00246
-8.09%
$246,206 $3,445
Nov 5, 2025 $0.00268
+9.14%
$268,007 $1,778
Nov 4, 2025 $0.00245
-2.69%
$245,489 $1,254
Nov 3, 2025 $0.00252
-14.33%
$251,572 $1,857
Nov 2, 2025 $0.00293
-7.91%
$293,020 $878
Nov 1, 2025 $0.00311
+0.49%
$310,583 $1,075
Oct 31, 2025 $0.00311
+3.97%
$309,468 $3,271
Oct 30, 2025 $0.0027
-7.78%
$270,069 $1,306
Oct 29, 2025 $0.00292
-0.87%
$292,197 $1,457
Oct 28, 2025 $0.00294
-2.87%
$294,248 $2,537
Oct 27, 2025 $0.00303
-3.93%
$303,216 $406
Oct 26, 2025 $0.00316
+7.68%
$316,438 $2,238