Paper Plane Historical Data

PLANE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.00218
+0.96%
$ 218,287 $ 418
Nov 14, 12 PM $ 0.00222
-0.89%
$ 221,887 $ 1,412
Nov 14, 11 AM $ 0.00224
-0.91%
$ 224,431 $ 1,462
Nov 14, 10 AM $ 0.00226
-0.04%
$ 226,135 $ 1,442
Nov 14, 9 AM $ 0.00227
+0.11%
$ 226,731 $ 1,450
Nov 14, 8 AM $ 0.00226
-0.88%
$ 226,417 $ 1,451
Nov 14, 7 AM $ 0.00228
+2.01%
$ 228,443 $ 1,505
Nov 14, 6 AM $ 0.00224
-0.53%
$ 224,458 $ 1,475
Nov 14, 5 AM $ 0.00225
+1.12%
$ 225,140 $ 1,486
Nov 14, 4 AM $ 0.00227
-0.21%
$ 227,013 $ 1,513
Nov 14, 3 AM $ 0.00229
-0.61%
$ 228,977 $ 1,545
Nov 14, 2 AM $ 0.00231
+0.47%
$ 230,806 $ 1,565
Nov 14, 1 AM $ 0.0023
-0.30%
$ 230,256 $ 1,561
Nov 14, 12 AM $ 0.00231
-0.45%
$ 231,291 $ 1,593
Nov 13, 11 PM $ 0.00232
+0.94%
$ 232,166 $ 1,603
Nov 13, 10 PM $ 0.0023
+0.92%
$ 229,563 $ 1,586
Nov 13, 9 PM $ 0.00227
-0.39%
$ 227,256 $ 1,555
Nov 13, 8 PM $ 0.00228
-0.44%
$ 227,536 $ 1,560
Nov 13, 7 PM $ 0.0023
-1.94%
$ 229,793 $ 1,578
Nov 13, 6 PM $ 0.00234
-0.90%
$ 233,949 $ 1,412
Nov 13, 5 PM $ 0.00239
-1.01%
$ 239,105 $ 1,432
Nov 13, 4 PM $ 0.00244
-1.87%
$ 243,533 $ 1,557
Nov 13, 3 PM $ 0.00249
+0.31%
$ 248,957 $ 1,738
Nov 13, 2 PM $ 0.00249
-1.30%
$ 248,844 $ 1,704
Nov 13, 1 PM $ 0.00242
+1.72%
$ 242,175 $ 1,619
Nov 13, 12 PM $ 0.00238
-0.71%
$ 238,017 $ 478
Nov 13, 11 AM $ 0.0024
-0.11%
$ 239,794 $ 482
Nov 13, 10 AM $ 0.00241
+0.66%
$ 240,956 $ 482
Nov 13, 9 AM $ 0.0024
-0.66%
$ 239,747 $ 488
Nov 13, 8 AM $ 0.00241
-0.17%
$ 241,321 $ 492
Nov 13, 7 AM $ 0.00242
+0.39%
$ 242,281 $ 518
Nov 13, 6 AM $ 0.00242
+0.66%
$ 241,878 $ 517
Nov 13, 5 AM $ 0.00239
+0.11%
$ 238,754 $ 516
Nov 13, 4 AM $ 0.0024
-0.07%
$ 239,851 $ 522
Nov 13, 3 AM $ 0.00238
+0.30%
$ 238,364 $ 605
Nov 13, 2 AM $ 0.00237
-0.95%
$ 237,043 $ 599
Nov 13, 1 AM $ 0.00238
-0.07%
$ 238,138 $ 631
Nov 13, 12 AM $ 0.00238
+0.14%
$ 237,858 $ 2,271
Nov 12, 11 PM $ 0.00238
-0.03%
$ 237,708 $ 2,263
Nov 12, 10 PM $ 0.00237
-0.26%
$ 237,174 $ 2,266
Nov 12, 9 PM $ 0.00238
-0.77%
$ 237,610 $ 2,266
Nov 12, 8 PM $ 0.00239
+0.71%
$ 239,288 $ 2,282
Nov 12, 7 PM $ 0.00237
-0.69%
$ 236,808 $ 2,264
Nov 12, 6 PM $ 0.00238
-0.17%
$ 237,556 $ 2,272
Nov 12, 5 PM $ 0.00238
-2.30%
$ 237,634 $ 2,232
Nov 12, 4 PM $ 0.00243
-4.94%
$ 242,759 $ 2,141
Nov 12, 3 PM $ 0.00257
-0.52%
$ 257,304 $ 1,898
Nov 12, 2 PM $ 0.0026
-0.75%
$ 260,158 $ 2,191
Nov 12, 1 PM $ 0.00262
+0.75%
$ 261,595 $ 2,231
Nov 12, 12 PM $ 0.0026
+0.23%
$ 260,127 $ 2,210