Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $0.00208
+0.41%
$208,479 $1,242
Apr 22, 1 AM $0.00207
+0.06%
$207,112 $1,233
Apr 22, 12 AM $0.00207
-0.34%
$207,035 $1,271
Apr 21, 11 PM $0.00207
+0.52%
$207,082 $1,275
Apr 21, 10 PM $0.00206
-0.10%
$205,792 $1,257
Apr 21, 9 PM $0.00206
-0.27%
$206,289 $1,257
Apr 21, 8 PM $0.00207
-0.56%
$207,158 $1,262
Apr 21, 7 PM $0.00209
-3.30%
$208,772 $1,204
Apr 21, 6 PM $0.00215
+0.02%
$215,432 $1,033
Apr 21, 5 PM $0.00216
-0.46%
$215,900 $1,031
Apr 21, 4 PM $0.00217
-0.08%
$217,360 $1,103
Apr 21, 3 PM $0.00218
+0.91%
$217,784 $1,554
Apr 21, 2 PM $0.00216
+1.38%
$215,764 $1,511
Apr 21, 1 PM $0.00213
-1.33%
$212,872 $1,438
Apr 21, 12 PM $0.00215
-0.59%
$214,574 $1,265
Apr 21, 11 AM $0.00215
-0.07%
$215,248 $1,284
Apr 21, 10 AM $0.00215
+0.42%
$215,111 $1,282
Apr 21, 9 AM $0.00214
+0.10%
$214,294 $1,495
Apr 21, 8 AM $0.00214
+2.21%
$213,975 $1,524
Apr 21, 7 AM $0.00208
+0.44%
$208,270 $1,446
Apr 21, 6 AM $0.00208
+0.48%
$207,718 $919
Apr 21, 5 AM $0.00207
+0.24%
$207,319 $916
Apr 21, 4 AM $0.00207
+0.45%
$206,614 $916
Apr 21, 3 AM $0.00205
-0.44%
$204,885 $911
Apr 21, 2 AM $0.00207
-0.01%
$207,393 $912
Apr 21, 1 AM $0.00207
+0.28%
$207,448 $919
Apr 21, 12 AM $0.00205
+1.37%
$205,361 $915
Apr 20, 11 PM $0.00202
+0.36%
$202,426 $896
Apr 20, 10 PM $0.00202
+0.53%
$202,027 $892
Apr 20, 9 PM $0.00201
-0.69%
$201,090 $1,017
Apr 20, 8 PM $0.00202
+0.56%
$201,575 $1,034
Apr 20, 7 PM $0.00201
-0.23%
$200,785 $1,345
Apr 20, 6 PM $0.002
+0.31%
$199,823 $1,789
Apr 20, 5 PM $0.00199
+0.32%
$199,023 $1,771
Apr 20, 4 PM $0.00185
-0.08%
$185,286 $1,807
Apr 20, 3 PM $0.00185
+0.89%
$184,950 $2,225
Apr 20, 2 PM $0.00185
-0.47%
$184,861 $2,199
Apr 20, 1 PM $0.00185
+0.79%
$184,824 $2,262
Apr 20, 12 PM $0.00183
+0.62%
$183,268 $2,233
Apr 20, 11 AM $0.00182
+0.02%
$181,996 $2,346
Apr 20, 10 AM $0.00182
-4.49%
$182,300 $2,343
Apr 20, 9 AM $0.00191
-0.10%
$191,032 $2,172
Apr 20, 8 AM $0.00191
-0.45%
$191,224 $2,150
Apr 20, 7 AM $0.00192
-0.17%
$191,816 $2,124
Apr 20, 6 AM $0.00192
+0.25%
$192,202 $2,392
Apr 20, 5 AM $0.00192
-0.82%
$191,741 $2,387
Apr 20, 4 AM $0.00194
+0.09%
$194,010 $2,417
Apr 20, 3 AM $0.00194
-0.16%
$193,502 $2,975
Apr 20, 2 AM $0.00194
+0.24%
$193,589 $2,975
Apr 20, 1 AM $0.00194
+0.64%
$193,746 $2,964