Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Plane Historical Data

PLANE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.00194
+0.64%
$193,746 $2,964
Apr 20, 12 AM $0.00192
+0.30%
$192,255 $2,955
Apr 19, 11 PM $0.00191
-0.21%
$191,319 $2,986
Apr 19, 10 PM $0.00191
+1.39%
$191,366 $2,986
Apr 19, 9 PM $0.00189
+0.87%
$189,228 $2,855
Apr 19, 8 PM $0.00187
-0.20%
$187,142 $2,838
Apr 19, 7 PM $0.00198
+0.19%
$198,043 $3,452
Apr 19, 6 PM $0.00211
-0.51%
$210,973 $3,038
Apr 19, 5 PM $0.00213
-0.56%
$212,744 $2,886
Apr 19, 4 PM $0.00199
+0.07%
$198,681 $2,951
Apr 19, 3 PM $0.00198
+0.07%
$198,100 $2,158
Apr 19, 2 PM $0.00198
-0.59%
$197,626 $2,151
Apr 19, 1 PM $0.002
-0.65%
$199,580 $2,110
Apr 19, 12 PM $0.00195
-0.03%
$195,470 $2,323
Apr 19, 11 AM $0.00194
+0.01%
$193,888 $2,198
Apr 19, 10 AM $0.0019
-0.24%
$189,930 $2,174
Apr 19, 9 AM $0.00191
-0.01%
$190,734 $2,068
Apr 19, 8 AM $0.0019
+0.15%
$190,334 $2,087
Apr 19, 7 AM $0.00187
-3.32%
$186,571 $2,079
Apr 19, 6 AM $0.00192
+0.51%
$192,285 $1,905
Apr 19, 5 AM $0.00192
+0.76%
$191,537 $1,896
Apr 19, 4 AM $0.0019
-3.24%
$189,516 $1,863
Apr 19, 3 AM $0.00196
+0.69%
$195,986 $1,312
Apr 19, 2 AM $0.00195
-0.32%
$194,990 $1,304
Apr 19, 1 AM $0.00196
-1.23%
$195,725 $1,310
Apr 19, 12 AM $0.00199
+0.63%
$198,922 $1,328
Apr 18, 11 PM $0.00198
-0.36%
$198,387 $1,274
Apr 18, 10 PM $0.002
-0.11%
$199,519 $1,422
Apr 18, 9 PM $0.002
-0.25%
$199,604 $1,427
Apr 18, 7 PM $0.0022
-3.85%
$220,249 $992
Apr 18, 6 PM $0.00229
-0.61%
$228,933 $891
Apr 18, 5 PM $0.0023
-0.32%
$230,175 $897
Apr 18, 4 PM $0.00238
+0.32%
$237,688 $899
Apr 18, 3 PM $0.00237
-0.06%
$237,499 $1,009
Apr 18, 2 PM $0.00236
+0.44%
$236,406 $1,012
Apr 18, 1 PM $0.00234
-4.03%
$234,302 $993
Apr 18, 12 PM $0.00243
-1.73%
$243,299 $798
Apr 18, 11 AM $0.00248
-0.26%
$247,634 $810
Apr 18, 10 AM $0.00248
-0.35%
$248,140 $826
Apr 18, 9 AM $0.00249
-0.27%
$248,619 $843
Apr 18, 8 AM $0.00249
+0.51%
$248,623 $844
Apr 18, 7 AM $0.00251
-0.23%
$251,121 $837
Apr 18, 6 AM $0.00251
-0.15%
$250,986 $728
Apr 18, 5 AM $0.00251
-0.18%
$251,098 $926
Apr 18, 4 AM $0.00252
+0.09%
$251,510 $927
Apr 18, 3 AM $0.00251
-0.49%
$251,491 $926
Apr 18, 2 AM $0.00253
-0.06%
$252,740 $1,301
Apr 18, 1 AM $0.00254
+0.06%
$253,681 $1,302
Apr 18, 12 AM $0.00254
-0.57%
$253,795 $1,734
Apr 17, 11 PM $0.00256
-1.41%
$255,603 $1,746