Paper Plane Historical Data

PLANE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0026
+0.23%
$ 260,127 $ 2,210
Nov 12, 11 AM $ 0.0026
+0.25%
$ 259,801 $ 2,209
Nov 12, 10 AM $ 0.00259
+0.18%
$ 258,655 $ 2,206
Nov 12, 9 AM $ 0.00258
+0.36%
$ 257,945 $ 2,201
Nov 12, 8 AM $ 0.00256
+0.97%
$ 256,090 $ 2,191
Nov 12, 1 AM $ 0.00224
+0.43%
$ 224,099 $ 355
Nov 12, 12 AM $ 0.00223
-0.25%
$ 223,105 $ 375
Nov 11, 11 PM $ 0.00225
-0.13%
$ 224,624 $ 438
Nov 11, 10 PM $ 0.00224
+0.27%
$ 223,852 $ 1,926
Nov 11, 9 PM $ 0.00224
+0.16%
$ 224,118 $ 1,945
Nov 11, 8 PM $ 0.00224
+0.01%
$ 223,995 $ 1,950
Nov 11, 7 PM $ 0.00225
-0.24%
$ 225,135 $ 1,962
Nov 11, 6 PM $ 0.00226
+0.44%
$ 225,976 $ 2,000
Nov 11, 5 PM $ 0.00227
-0.27%
$ 226,788 $ 1,997
Nov 11, 4 PM $ 0.00228
+0.04%
$ 227,522 $ 2,019
Nov 11, 3 PM $ 0.00228
+1.10%
$ 227,665 $ 2,019
Nov 11, 2 PM $ 0.00225
+0.13%
$ 225,205 $ 1,773
Nov 11, 1 PM $ 0.00225
+0.23%
$ 224,695 $ 1,771
Nov 11, 12 PM $ 0.00225
-0.78%
$ 224,632 $ 1,757
Nov 11, 11 AM $ 0.00226
+0.57%
$ 226,093 $ 1,774
Nov 11, 10 AM $ 0.00225
-0.07%
$ 224,849 $ 1,762
Nov 11, 9 AM $ 0.00225
+0.44%
$ 225,290 $ 1,714
Nov 11, 8 AM $ 0.00225
-0.17%
$ 224,842 $ 2,269
Nov 11, 7 AM $ 0.00226
-0.64%
$ 226,227 $ 2,278
Nov 11, 6 AM $ 0.00228
+0.32%
$ 227,851 $ 2,316
Nov 10, 11 PM $ 0.00269
+0.26%
$ 268,804 $ 700
Nov 10, 10 PM $ 0.00267
+0.86%
$ 266,525 $ 721
Nov 10, 9 PM $ 0.00266
-0.93%
$ 265,604 $ 711
Nov 10, 8 PM $ 0.00267
-0.04%
$ 267,418 $ 680
Nov 10, 7 PM $ 0.00267
-0.33%
$ 266,964 $ 694
Nov 10, 6 PM $ 0.00268
-0.01%
$ 267,530 $ 673
Nov 10, 5 PM $ 0.00267
+0.06%
$ 266,662 $ 841
Nov 10, 4 PM $ 0.00267
-0.93%
$ 267,442 $ 931
Nov 10, 3 PM $ 0.00269
+0.46%
$ 269,025 $ 943
Nov 10, 2 PM $ 0.00268
-1.17%
$ 268,431 $ 936
Nov 10, 1 PM $ 0.0027
+0.48%
$ 270,440 $ 1,077
Nov 10, 12 PM $ 0.00269
-0.26%
$ 269,040 $ 1,080
Nov 10, 11 AM $ 0.0027
+0.32%
$ 269,564 $ 1,082
Nov 10, 10 AM $ 0.0027
-0.08%
$ 269,607 $ 1,078
Nov 10, 9 AM $ 0.00263
-0.31%
$ 262,818 $ 1,082
Nov 10, 8 AM $ 0.00264
-0.02%
$ 263,962 $ 505
Nov 10, 7 AM $ 0.00264
-0.01%
$ 263,643 $ 506
Nov 10, 6 AM $ 0.00263
-0.15%
$ 263,478 $ 511
Nov 10, 5 AM $ 0.00264
-0.35%
$ 263,881 $ 858
Nov 10, 4 AM $ 0.00264
-0.34%
$ 264,124 $ 861
Nov 10, 3 AM $ 0.00266
+0.69%
$ 265,711 $ 862
Nov 10, 2 AM $ 0.00265
-0.24%
$ 264,790 $ 858
Nov 10, 1 AM $ 0.00265
-0.05%
$ 265,427 $ 859
Nov 10, 12 AM $ 0.00264
+0.20%
$ 263,752 $ 859
Nov 9, 11 PM $ 0.00263
-0.25%
$ 263,044 $ 840