Paper Plane Historical Data

PLANE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.00263
-0.25%
$ 263,044 $ 840
Nov 9, 10 PM $ 0.00264
-0.35%
$ 264,172 $ 820
Nov 9, 9 PM $ 0.00265
-0.46%
$ 264,976 $ 926
Nov 9, 8 PM $ 0.00267
+0.33%
$ 266,914 $ 929
Nov 9, 7 PM $ 0.00266
+0.15%
$ 266,496 $ 905
Nov 9, 6 PM $ 0.0027
-0.33%
$ 270,359 $ 1,118
Nov 9, 5 PM $ 0.00272
+0.77%
$ 271,772 $ 2,327
Nov 9, 4 PM $ 0.0027
+1.43%
$ 269,963 $ 2,876
Nov 9, 3 PM $ 0.00265
+0.73%
$ 264,597 $ 2,956
Nov 9, 2 PM $ 0.00259
+1.32%
$ 258,961 $ 3,013
Nov 9, 1 PM $ 0.00255
+0.33%
$ 255,391 $ 2,912
Nov 9, 12 PM $ 0.00254
-0.21%
$ 254,222 $ 2,920
Nov 9, 11 AM $ 0.00255
+1.08%
$ 254,789 $ 2,922
Nov 9, 10 AM $ 0.00252
-0.09%
$ 251,691 $ 3,042
Nov 9, 9 AM $ 0.00253
+0.31%
$ 253,093 $ 3,360
Nov 9, 8 AM $ 0.00252
-0.38%
$ 252,142 $ 3,366
Nov 9, 7 AM $ 0.00252
+0.05%
$ 252,288 $ 3,382
Nov 9, 6 AM $ 0.00253
+3.23%
$ 253,137 $ 3,779
Nov 9, 5 AM $ 0.00245
+0.42%
$ 244,985 $ 3,342
Nov 9, 4 AM $ 0.00245
+0.78%
$ 244,945 $ 3,325
Nov 9, 3 AM $ 0.00243
-0.95%
$ 243,381 $ 3,363
Nov 9, 2 AM $ 0.00248
-0.42%
$ 248,211 $ 3,400
Nov 9, 1 AM $ 0.00249
-0.42%
$ 249,384 $ 4,032
Nov 9, 12 AM $ 0.0025
-0.29%
$ 249,757 $ 4,051
Nov 8, 11 PM $ 0.0025
-0.06%
$ 250,347 $ 4,052
Nov 8, 10 PM $ 0.00251
-0.04%
$ 251,279 $ 4,163
Nov 8, 9 PM $ 0.00251
-0.17%
$ 251,026 $ 4,130
Nov 8, 8 PM $ 0.00251
+0.16%
$ 250,543 $ 4,190
Nov 8, 7 PM $ 0.00249
-3.40%
$ 249,102 $ 5,019
Nov 8, 6 PM $ 0.00252
+1.10%
$ 252,274 $ 5,171
Nov 8, 5 PM $ 0.00249
-5.46%
$ 248,546 $ 5,717
Nov 8, 4 PM $ 0.00262
-0.31%
$ 262,178 $ 5,735
Nov 8, 3 PM $ 0.00264
-1.81%
$ 264,324 $ 10,010
Nov 8, 2 PM $ 0.00268
-1.42%
$ 267,985 $ 9,985
Nov 8, 1 PM $ 0.00272
+0.53%
$ 272,236 $ 10,053
Nov 8, 12 PM $ 0.00271
+0.52%
$ 271,137 $ 10,266
Nov 8, 11 AM $ 0.00271
+2.67%
$ 271,270 $ 10,225
Nov 8, 10 AM $ 0.00264
-4.11%
$ 263,848 $ 10,105
Nov 8, 9 AM $ 0.00276
-0.26%
$ 276,266 $ 9,894
Nov 8, 8 AM $ 0.00276
+0.32%
$ 275,695 $ 9,960
Nov 8, 7 AM $ 0.00274
-3.84%
$ 274,267 $ 9,945
Nov 8, 6 AM $ 0.00283
-0.86%
$ 283,433 $ 9,606
Nov 8, 5 AM $ 0.00288
-0.68%
$ 288,181 $ 11,997
Nov 8, 4 AM $ 0.00289
-1.22%
$ 288,994 $ 12,474
Nov 8, 3 AM $ 0.00296
+0.17%
$ 296,218 $ 12,349
Nov 8, 2 AM $ 0.00295
+5.53%
$ 294,832 $ 12,481
Nov 8, 1 AM $ 0.00279
+0.05%
$ 278,625 $ 12,029
Nov 8, 12 AM $ 0.00278
+1.05%
$ 278,463 $ 12,001
Nov 7, 11 PM $ 0.00276
-2.42%
$ 275,835 $ 11,878
Nov 7, 10 PM $ 0.00283
+0.00%
$ 282,510 $ 11,965