Paper Plane Historical Data

PLANE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.00283
+0.00%
$ 282,510 $ 11,965
Nov 7, 4 PM $ 0.00235
-3.69%
$ 235,333 $ 5,547
Nov 7, 3 PM $ 0.00245
+2.43%
$ 245,449 $ 5,234
Nov 7, 2 PM $ 0.00238
-1.95%
$ 238,263 $ 5,251
Nov 7, 1 PM $ 0.00243
-2.25%
$ 243,127 $ 5,128
Nov 7, 12 PM $ 0.0025
-0.42%
$ 249,768 $ 5,877
Nov 7, 11 AM $ 0.00251
-1.88%
$ 250,935 $ 6,037
Nov 7, 10 AM $ 0.00256
-1.95%
$ 256,045 $ 6,162
Nov 7, 9 AM $ 0.00262
-0.81%
$ 261,934 $ 5,923
Nov 7, 8 AM $ 0.00265
+0.38%
$ 265,136 $ 6,007
Nov 7, 7 AM $ 0.00263
+0.49%
$ 263,087 $ 6,299
Nov 7, 6 AM $ 0.00262
-0.19%
$ 261,857 $ 6,198
Nov 7, 5 AM $ 0.00253
+1.01%
$ 253,019 $ 3,653
Nov 7, 4 AM $ 0.00251
-0.70%
$ 251,376 $ 3,337
Nov 7, 3 AM $ 0.00253
+0.92%
$ 253,254 $ 3,347
Nov 7, 2 AM $ 0.0025
-0.18%
$ 249,736 $ 3,390
Nov 7, 1 AM $ 0.00252
+0.36%
$ 252,188 $ 3,406
Nov 7, 12 AM $ 0.0025
+0.43%
$ 249,515 $ 3,433
Nov 6, 11 PM $ 0.00246
+1.31%
$ 246,206 $ 3,445
Nov 6, 10 PM $ 0.00243
-2.35%
$ 243,375 $ 3,232
Nov 6, 9 PM $ 0.00245
+1.22%
$ 244,811 $ 3,020
Nov 6, 8 PM $ 0.00234
+0.60%
$ 234,168 $ 2,936
Nov 6, 7 PM $ 0.00232
-0.42%
$ 232,203 $ 2,584
Nov 6, 6 PM $ 0.00223
-2.07%
$ 223,468 $ 2,700
Nov 6, 5 PM $ 0.00228
+0.58%
$ 228,020 $ 2,309
Nov 6, 4 PM $ 0.00228
-0.38%
$ 227,810 $ 1,922
Nov 6, 3 PM $ 0.00232
+0.00%
$ 231,774 $ 1,840
Nov 6, 12 PM $ 0.00253
-0.67%
$ 252,509 $ 740
Nov 6, 11 AM $ 0.00254
+0.03%
$ 253,781 $ 924
Nov 6, 10 AM $ 0.00253
-0.90%
$ 253,297 $ 938
Nov 6, 9 AM $ 0.00256
-0.08%
$ 255,940 $ 1,425
Nov 6, 8 AM $ 0.00265
+0.24%
$ 265,251 $ 1,567
Nov 6, 7 AM $ 0.00266
-0.36%
$ 265,537 $ 1,287
Nov 6, 6 AM $ 0.00266
+0.22%
$ 266,346 $ 1,391
Nov 6, 5 AM $ 0.00266
-0.78%
$ 266,165 $ 1,759
Nov 6, 4 AM $ 0.00268
-0.04%
$ 267,681 $ 1,774
Nov 6, 3 AM $ 0.00267
+0.85%
$ 267,213 $ 1,876
Nov 6, 2 AM $ 0.00263
-0.76%
$ 263,298 $ 1,811
Nov 6, 1 AM $ 0.00264
-1.05%
$ 263,623 $ 1,762
Nov 6, 12 AM $ 0.00267
-0.23%
$ 267,247 $ 1,770
Nov 5, 11 PM $ 0.00268
+0.13%
$ 268,007 $ 1,778
Nov 5, 10 PM $ 0.00267
-0.19%
$ 266,692 $ 1,890
Nov 5, 9 PM $ 0.00267
+0.12%
$ 267,442 $ 1,912
Nov 5, 8 PM $ 0.00267
-0.54%
$ 267,164 $ 2,114
Nov 5, 7 PM $ 0.00268
+1.89%
$ 267,864 $ 2,126
Nov 5, 6 PM $ 0.00262
-0.35%
$ 262,161 $ 2,215
Nov 5, 5 PM $ 0.00263
+0.98%
$ 263,177 $ 2,226
Nov 5, 4 PM $ 0.00259
+0.38%
$ 259,102 $ 2,335
Nov 5, 3 PM $ 0.00257
-0.38%
$ 257,319 $ 2,517
Nov 5, 2 PM $ 0.00258
-0.47%
$ 258,229 $ 2,511