Paper Plane Historical Data

PLANE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00258
-0.47%
$ 258,229 $ 2,511
Nov 5, 1 PM $ 0.00259
+0.21%
$ 258,621 $ 2,795
Nov 5, 12 PM $ 0.00258
+2.04%
$ 257,887 $ 2,781
Nov 5, 11 AM $ 0.00252
+0.24%
$ 252,284 $ 2,501
Nov 5, 10 AM $ 0.00254
+1.80%
$ 253,933 $ 2,483
Nov 5, 9 AM $ 0.00248
-1.58%
$ 248,343 $ 1,947
Nov 5, 8 AM $ 0.00253
-0.62%
$ 253,125 $ 1,794
Nov 5, 7 AM $ 0.00251
+0.63%
$ 251,116 $ 1,811
Nov 5, 6 AM $ 0.00248
-0.71%
$ 248,133 $ 1,712
Nov 5, 5 AM $ 0.00251
-1.26%
$ 251,381 $ 1,318
Nov 5, 4 AM $ 0.00254
+1.26%
$ 253,681 $ 1,343
Nov 5, 3 AM $ 0.00251
+0.69%
$ 250,781 $ 1,270
Nov 5, 2 AM $ 0.00247
+4.11%
$ 247,495 $ 1,262
Nov 5, 1 AM $ 0.00239
-1.72%
$ 239,282 $ 1,205
Nov 5, 12 AM $ 0.00245
-0.43%
$ 244,503 $ 1,243
Nov 4, 11 PM $ 0.00245
+1.79%
$ 245,489 $ 1,254
Nov 4, 10 PM $ 0.0024
+4.59%
$ 240,481 $ 1,137
Nov 4, 9 PM $ 0.00234
-2.78%
$ 233,703 $ 1,366
Nov 4, 8 PM $ 0.00237
-1.91%
$ 236,732 $ 1,158
Nov 4, 7 PM $ 0.00243
+4.74%
$ 242,575 $ 1,163
Nov 4, 6 PM $ 0.0023
-2.31%
$ 229,659 $ 906
Nov 4, 5 PM $ 0.00235
-2.24%
$ 235,249 $ 906
Nov 4, 4 PM $ 0.00241
-4.47%
$ 241,348 $ 859
Nov 4, 3 PM $ 0.00254
-0.58%
$ 253,952 $ 637
Nov 4, 2 PM $ 0.00248
-0.35%
$ 247,625 $ 687
Nov 4, 1 PM $ 0.00247
+0.24%
$ 246,983 $ 541
Nov 4, 12 PM $ 0.00247
-0.25%
$ 247,369 $ 548
Nov 4, 11 AM $ 0.00249
-0.09%
$ 248,637 $ 1,204
Nov 4, 10 AM $ 0.00248
-0.14%
$ 247,916 $ 1,215
Nov 4, 9 AM $ 0.00247
+0.25%
$ 246,751 $ 1,550
Nov 4, 8 AM $ 0.00245
+0.17%
$ 244,600 $ 1,516
Nov 4, 7 AM $ 0.00246
+0.31%
$ 245,532 $ 1,636
Nov 4, 6 AM $ 0.00246
+1.35%
$ 245,539 $ 1,648
Nov 4, 5 AM $ 0.00246
-2.36%
$ 245,899 $ 1,631
Nov 4, 4 AM $ 0.00253
+0.48%
$ 253,357 $ 1,814
Nov 4, 3 AM $ 0.00252
+0.50%
$ 252,380 $ 1,819
Nov 4, 2 AM $ 0.00253
-0.81%
$ 252,554 $ 1,792
Nov 4, 1 AM $ 0.00254
+0.02%
$ 254,202 $ 1,817
Nov 4, 12 AM $ 0.0025
-0.86%
$ 250,105 $ 1,871
Nov 3, 11 PM $ 0.00252
-0.21%
$ 251,572 $ 1,857
Nov 3, 10 PM $ 0.00252
-3.87%
$ 252,312 $ 1,868
Nov 3, 9 PM $ 0.0026
-0.78%
$ 260,500 $ 1,563
Nov 3, 8 PM $ 0.00263
-1.37%
$ 263,214 $ 1,621
Nov 3, 7 PM $ 0.00266
-1.03%
$ 266,077 $ 1,648
Nov 3, 6 PM $ 0.0027
-0.65%
$ 270,367 $ 1,660
Nov 3, 5 PM $ 0.00272
-0.15%
$ 272,379 $ 1,716
Nov 3, 4 PM $ 0.00272
+0.52%
$ 272,429 $ 1,680
Nov 3, 3 PM $ 0.00276
-2.71%
$ 275,753 $ 1,610
Nov 3, 2 PM $ 0.00281
+0.07%
$ 281,172 $ 1,639
Nov 3, 1 PM $ 0.0028
-0.31%
$ 279,630 $ 1,543