Paper Plane Historical Data

PLANE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0028
-0.31%
$ 279,630 $ 1,543
Nov 3, 12 PM $ 0.00282
+0.17%
$ 282,062 $ 1,542
Nov 3, 11 AM $ 0.00288
+0.43%
$ 288,123 $ 1,234
Nov 3, 10 AM $ 0.00289
+2.12%
$ 288,682 $ 898
Nov 3, 9 AM $ 0.00283
+1.05%
$ 282,753 $ 555
Nov 3, 8 AM $ 0.00281
-1.29%
$ 281,442 $ 1,108
Nov 3, 7 AM $ 0.00284
+0.69%
$ 284,155 $ 995
Nov 3, 6 AM $ 0.00284
-0.86%
$ 283,514 $ 1,035
Nov 3, 5 AM $ 0.00287
+2.02%
$ 287,476 $ 1,021
Nov 3, 4 AM $ 0.00282
-0.64%
$ 282,328 $ 916
Nov 3, 3 AM $ 0.00286
-0.91%
$ 285,951 $ 877
Nov 3, 2 AM $ 0.00289
-0.97%
$ 288,653 $ 890
Nov 3, 1 AM $ 0.00291
-0.87%
$ 291,344 $ 906
Nov 3, 12 AM $ 0.00294
+0.21%
$ 294,251 $ 925
Nov 2, 11 PM $ 0.00293
+0.64%
$ 293,020 $ 878
Nov 2, 10 PM $ 0.00292
+0.45%
$ 291,829 $ 1,273
Nov 2, 9 PM $ 0.0029
-0.22%
$ 290,429 $ 1,312
Nov 2, 8 PM $ 0.00291
-2.55%
$ 290,790 $ 1,412
Nov 2, 7 PM $ 0.00298
-0.22%
$ 297,879 $ 1,369
Nov 2, 6 PM $ 0.00297
+0.15%
$ 297,419 $ 1,381
Nov 2, 5 PM $ 0.00298
+0.74%
$ 297,811 $ 1,333
Nov 2, 4 PM $ 0.00295
-0.47%
$ 295,357 $ 1,327
Nov 2, 3 PM $ 0.00296
+0.00%
$ 296,239 $ 1,332
Nov 2, 9 AM $ 0.00321
-0.07%
$ 320,898 $ 899
Nov 2, 8 AM $ 0.00321
-0.22%
$ 321,487 $ 900
Nov 2, 7 AM $ 0.00322
+0.18%
$ 322,162 $ 980
Nov 2, 6 AM $ 0.00321
+0.42%
$ 321,375 $ 936
Nov 2, 5 AM $ 0.0032
-0.17%
$ 319,732 $ 932
Nov 2, 4 AM $ 0.0032
+0.15%
$ 320,233 $ 980
Nov 2, 3 AM $ 0.0032
+0.64%
$ 319,806 $ 1,086
Nov 2, 2 AM $ 0.00318
+0.03%
$ 317,972 $ 1,079
Nov 2, 1 AM $ 0.00318
+0.03%
$ 318,201 $ 1,085
Nov 2, 12 AM $ 0.00318
-0.17%
$ 317,643 $ 1,077
Nov 1, 11 PM $ 0.00311
+0.21%
$ 310,583 $ 1,075
Nov 1, 10 PM $ 0.00309
+0.40%
$ 309,333 $ 688
Nov 1, 9 PM $ 0.00307
+0.96%
$ 307,364 $ 682
Nov 1, 8 PM $ 0.00306
+0.10%
$ 305,820 $ 626
Nov 1, 7 PM $ 0.00305
+0.12%
$ 305,372 $ 624
Nov 1, 6 PM $ 0.00305
-0.08%
$ 304,582 $ 620
Nov 1, 5 PM $ 0.00305
+0.73%
$ 304,743 $ 866
Nov 1, 4 PM $ 0.00303
+0.18%
$ 302,679 $ 875
Nov 1, 3 PM $ 0.00302
+0.20%
$ 301,749 $ 1,548
Nov 1, 2 PM $ 0.00301
-2.13%
$ 301,091 $ 1,566
Nov 1, 1 PM $ 0.00308
-0.10%
$ 308,014 $ 2,085
Nov 1, 12 PM $ 0.0031
+0.10%
$ 309,875 $ 2,138
Nov 1, 11 AM $ 0.00309
-2.68%
$ 309,269 $ 2,501
Nov 1, 10 AM $ 0.00318
+0.23%
$ 318,046 $ 3,126
Nov 1, 9 AM $ 0.00318
-0.99%
$ 317,641 $ 3,121
Nov 1, 8 AM $ 0.00322
+1.71%
$ 321,540 $ 3,111
Nov 1, 7 AM $ 0.00316
+0.40%
$ 315,909 $ 3,027