Staked Thala APT Historical Data

STHAPT Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 1.3
+0.39%
$ 4.95 million $ 51
May 14, 11 PM $ 1.3
-0.50%
$ 4.95 million $ 51
May 14, 10 PM $ 1.3
+0.14%
$ 4.98 million $ 52
May 14, 9 PM $ 1.3
+0.21%
$ 4.97 million $ 52
May 14, 8 PM $ 1.3
-0.87%
$ 4.95 million $ 2
May 14, 7 PM $ 1.31
-0.35%
$ 4.99 million $ 2
May 14, 6 PM $ 1.31
+0.30%
$ 5 million $ 20
May 14, 5 PM $ 1.29
-0.46%
$ 4.94 million $ 19
May 14, 4 PM $ 1.3
+0.30%
$ 4.98 million $ 20
May 14, 3 PM $ 1.3
+0.52%
$ 4.96 million $ 20
May 14, 2 PM $ 1.28
+0.71%
$ 4.9 million $ 20
May 14, 1 PM $ 1.27
+0.11%
$ 4.85 million $ 20
May 14, 12 PM $ 1.26
+0.33%
$ 4.83 million $ 20
May 14, 11 AM $ 1.26
-0.37%
$ 4.82 million $ 19
May 14, 10 AM $ 1.27
+0.10%
$ 4.83 million $ 19
May 14, 9 AM $ 1.26
-0.18%
$ 4.82 million $ 19
May 14, 8 AM $ 1.26
-0.36%
$ 4.83 million $ 19
May 14, 7 AM $ 1.27
+0.10%
$ 4.85 million $ 20
May 14, 6 AM $ 1.27
+0.09%
$ 4.85 million $ 20
May 14, 5 AM $ 1.27
+0.50%
$ 4.85 million $ 20
May 14, 4 AM $ 1.26
+0.24%
$ 4.8 million $ 18
May 14, 3 AM $ 1.26
-0.91%
$ 4.82 million $ 18
May 14, 2 AM $ 1.28
+0.02%
$ 4.89 million $ 18
May 14, 1 AM $ 1.28
-0.31%
$ 4.89 million $ 18
May 14, 12 AM $ 1.29
+0.33%
$ 4.91 million $ 18
May 13, 11 PM $ 1.28
-0.09%
$ 4.88 million $ 18
May 13, 10 PM $ 1.28
+0.26%
$ 4.88 million $ 18
May 13, 9 PM $ 1.27
-1.08%
$ 4.86 million $ 18
May 13, 8 PM $ 1.29
+0.44%
$ 4.92 million $ 18
May 13, 7 PM $ 1.28
-0.48%
$ 4.89 million $ 18
May 13, 6 PM $ 1.29
+0.85%
$ 4.93 million $ 2
May 13, 5 PM $ 1.28
-0.15%
$ 4.89 million $ 2
May 13, 4 PM $ 1.28
+0.00%
$ 4.9 million $ 52
May 13, 3 PM $ 1.28
-1.49%
$ 4.9 million $ 112
May 13, 2 PM $ 1.31
+0.43%
$ 5 million $ 158
May 13, 1 PM $ 1.32
-0.13%
$ 5.03 million $ 158
May 13, 12 PM $ 1.33
-1.43%
$ 5.07 million $ 160
May 13, 11 AM $ 1.35
-0.41%
$ 5.16 million $ 163
May 13, 10 AM $ 1.36
-1.43%
$ 5.19 million $ 165
May 13, 9 AM $ 1.37
+0.79%
$ 5.24 million $ 178
May 13, 8 AM $ 1.36
+0.22%
$ 5.18 million $ 176
May 13, 7 AM $ 1.35
-0.24%
$ 5.15 million $ 175
May 13, 6 AM $ 1.35
+0.42%
$ 5.17 million $ 175
May 13, 5 AM $ 1.36
-0.23%
$ 5.18 million $ 175
May 13, 4 AM $ 1.36
+0.86%
$ 5.2 million $ 180
May 13, 3 AM $ 1.35
+0.09%
$ 5.14 million $ 179
May 13, 2 AM $ 1.35
+0.32%
$ 5.14 million $ 178
May 13, 1 AM $ 1.34
+1.31%
$ 5.13 million $ 178
May 13, 12 AM $ 1.33
+0.24%
$ 5.06 million $ 175
May 12, 11 PM $ 1.33
-0.23%
$ 5.07 million $ 175