Coinranking
Staked Thala APT Historical Data
STHAPT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 11 PM | $0.77 | +0.05% | ||
| Jun 18, 10 PM | $0.771 | -0.30% | ||
| Jun 18, 9 PM | $0.77 | -1.18% | ||
| Jun 18, 8 PM | $0.774 | +1.35% | ||
| Jun 18, 7 PM | $0.762 | -0.15% | ||
| Jun 18, 6 PM | $0.76 | -0.22% | ||
| Jun 18, 5 PM | $0.759 | +0.08% | ||
| Jun 18, 4 PM | $0.757 | -1.84% | ||
| Jun 18, 3 PM | $0.777 | -0.99% | ||
| Jun 18, 2 PM | $0.784 | -0.37% | ||
| Jun 18, 1 PM | $0.79 | -0.20% | ||
| Jun 18, 12 PM | $0.792 | +0.85% | ||
| Jun 18, 11 AM | $0.787 | -0.23% | ||
| Jun 18, 10 AM | $0.787 | -0.96% | ||
| Jun 18, 9 AM | $0.796 | +0.14% | ||
| Jun 18, 8 AM | $0.792 | +0.17% | ||
| Jun 18, 7 AM | $0.788 | +0.34% | ||
| Jun 18, 3 AM | $0.824 | -0.11% | ||
| Jun 18, 2 AM | $0.823 | -0.83% | ||
| Jun 18, 1 AM | $0.83 | -0.21% | ||
| Jun 18, 12 AM | $0.831 | +0.27% | ||
| Jun 17, 11 PM | $0.829 | +0.52% | ||
| Jun 17, 10 PM | $0.817 | -0.41% | ||
| Jun 17, 9 PM | $0.821 | +0.08% | ||
| Jun 17, 8 PM | $0.817 | -0.11% | ||
| Jun 17, 7 PM | $0.831 | +0.46% | ||
| Jun 17, 6 PM | $0.832 | -1.59% | ||
| Jun 17, 5 PM | $0.842 | -1.46% | ||
| Jun 17, 4 PM | $0.851 | +1.20% | ||
| Jun 17, 3 PM | $0.832 | +1.18% | ||
| Jun 17, 2 PM | $0.82 | +0.21% | ||
| Jun 17, 1 PM | $0.822 | +0.55% | ||
| Jun 17, 12 PM | $0.819 | +0.67% | ||
| Jun 17, 11 AM | $0.81 | -1.11% | ||
| Jun 17, 10 AM | $0.816 | +0.04% | ||
| Jun 17, 9 AM | $0.813 | -0.13% | ||
| Jun 17, 8 AM | $0.816 | -0.14% | ||
| Jun 17, 7 AM | $0.823 | -0.18% | ||
| Jun 17, 6 AM | $0.827 | +0.02% | ||
| Jun 17, 5 AM | $0.828 | -0.61% | ||
| Jun 17, 4 AM | $0.831 | -0.66% | ||
| Jun 17, 3 AM | $0.836 | -0.55% | ||
| Jun 16, 10 PM | $0.825 | -0.10% | ||
| Jun 16, 9 PM | $0.826 | -0.22% | ||
| Jun 16, 8 PM | $0.827 | +0.06% | ||
| Jun 16, 7 PM | $0.821 | -1.46% | ||
| Jun 16, 6 PM | $0.837 | +2.05% | ||
| Jun 16, 5 PM | $0.82 | +0.00% | ||
| Jun 16, 4 PM | $0.823 | +0.50% | ||
| Jun 16, 3 PM | $0.818 | +0.77% | ||