Staked Thala APT Historical Data

STHAPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 1.17
-0.59%
$ 4.45 million $ 1,726
Mar 28, 1 AM $ 1.17
-1.24%
$ 4.47 million $ 1,741
Mar 28, 12 AM $ 1.19
-0.20%
$ 4.55 million $ 1,682
Mar 27, 11 PM $ 1.19
-0.37%
$ 4.55 million $ 1,680
Mar 27, 10 PM $ 1.2
-0.30%
$ 4.57 million $ 2,013
Mar 27, 9 PM $ 1.2
+0.44%
$ 4.58 million $ 1,979
Mar 27, 8 PM $ 1.19
+0.06%
$ 4.54 million $ 1,970
Mar 27, 7 PM $ 1.19
+0.12%
$ 4.55 million $ 1,976
Mar 27, 6 PM $ 1.19
-0.81%
$ 4.54 million $ 1,979
Mar 27, 5 PM $ 1.2
-0.59%
$ 4.59 million $ 1,995
Mar 27, 4 PM $ 1.21
-0.66%
$ 4.62 million $ 1,247
Mar 27, 3 PM $ 1.22
+0.49%
$ 4.64 million $ 1,344
Mar 27, 2 PM $ 1.21
-0.04%
$ 4.61 million $ 2,002
Mar 27, 1 PM $ 1.2
+0.35%
$ 4.59 million $ 1,997
Mar 27, 12 PM $ 1.19
-0.77%
$ 4.56 million $ 1,981
Mar 27, 11 AM $ 1.2
-0.98%
$ 4.58 million $ 1,992
Mar 27, 10 AM $ 1.22
-0.14%
$ 4.67 million $ 2,006
Mar 27, 9 AM $ 1.23
-0.95%
$ 4.68 million $ 2,018
Mar 27, 8 AM $ 1.24
-0.45%
$ 4.73 million $ 1,862
Mar 27, 7 AM $ 1.24
-0.20%
$ 4.74 million $ 2,605
Mar 27, 6 AM $ 1.24
+0.03%
$ 4.74 million $ 2,780
Mar 27, 5 AM $ 1.24
-0.47%
$ 4.73 million $ 2,373
Mar 27, 4 AM $ 1.25
+0.36%
$ 4.76 million $ 2,417
Mar 27, 3 AM $ 1.24
-0.82%
$ 4.75 million $ 2,424
Mar 27, 2 AM $ 1.26
-0.14%
$ 4.8 million $ 2,446
Mar 27, 1 AM $ 1.26
+0.37%
$ 4.8 million $ 2,454
Mar 27, 12 AM $ 1.26
-0.56%
$ 4.79 million $ 2,421
Mar 26, 11 PM $ 1.26
-0.53%
$ 4.81 million $ 2,442
Mar 26, 10 PM $ 1.26
-0.29%
$ 4.82 million $ 2,133
Mar 26, 9 PM $ 1.27
+0.55%
$ 4.85 million $ 2,124
Mar 26, 8 PM $ 1.26
+0.46%
$ 4.82 million $ 2,660
Mar 26, 7 PM $ 1.26
-0.01%
$ 4.79 million $ 2,643
Mar 26, 6 PM $ 1.25
-0.41%
$ 4.79 million $ 2,624
Mar 26, 5 PM $ 1.26
+0.22%
$ 4.82 million $ 2,642
Mar 26, 4 PM $ 1.26
+0.09%
$ 4.8 million $ 2,736
Mar 26, 3 PM $ 1.26
-1.30%
$ 4.79 million $ 2,629
Mar 26, 2 PM $ 1.27
-1.01%
$ 4.84 million $ 2,664
Mar 26, 1 PM $ 1.27
+0.56%
$ 4.83 million $ 2,029
Mar 26, 12 PM $ 1.26
+0.08%
$ 4.81 million $ 1,992
Mar 26, 11 AM $ 1.26
+0.21%
$ 4.8 million $ 1,992
Mar 26, 10 AM $ 1.25
-0.04%
$ 4.79 million $ 1,986
Mar 26, 9 AM $ 1.25
-0.27%
$ 4.79 million $ 2,065
Mar 26, 8 AM $ 1.26
+0.01%
$ 4.8 million $ 4,018
Mar 26, 7 AM $ 1.25
+0.17%
$ 4.79 million $ 3,339
Mar 26, 6 AM $ 1.25
-0.77%
$ 4.79 million $ 3,167
Mar 26, 5 AM $ 1.27
+3.93%
$ 4.84 million $ 2,958
Mar 26, 4 AM $ 1.24
-2.06%
$ 4.73 million $ 3,129
Mar 26, 3 AM $ 1.27
-0.52%
$ 4.84 million $ 3,125
Mar 26, 2 AM $ 1.28
-0.80%
$ 4.88 million $ 3,093
Mar 26, 1 AM $ 1.3
-0.05%
$ 4.95 million $ 3,388