Staked Thala APT Historical Data

STHAPT Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 1.33
+0.24%
$ 5.06 million $ 175
May 12, 11 PM $ 1.33
-0.23%
$ 5.07 million $ 175
May 12, 10 PM $ 1.33
+0.35%
$ 5.09 million $ 176
May 12, 9 PM $ 1.33
+0.28%
$ 5.09 million $ 176
May 12, 8 PM $ 1.33
-0.02%
$ 5.07 million $ 176
May 12, 7 PM $ 1.33
-0.11%
$ 5.06 million $ 176
May 12, 6 PM $ 1.32
+0.38%
$ 5.05 million $ 176
May 12, 5 PM $ 1.32
+1.10%
$ 5.03 million $ 183
May 12, 4 PM $ 1.31
+0.03%
$ 5 million $ 129
May 12, 3 PM $ 1.31
-0.06%
$ 4.99 million $ 129
May 12, 2 PM $ 1.3
-1.20%
$ 4.98 million $ 72
May 12, 1 PM $ 1.33
-0.61%
$ 5.06 million $ 73
May 12, 12 PM $ 1.33
-0.59%
$ 5.07 million $ 74
May 12, 11 AM $ 1.33
-0.39%
$ 5.09 million $ 74
May 12, 10 AM $ 1.34
-0.80%
$ 5.13 million $ 74
May 12, 9 AM $ 1.35
-0.19%
$ 5.17 million $ 73
May 12, 8 AM $ 1.36
-0.20%
$ 5.18 million $ 73
May 12, 7 AM $ 1.36
-0.27%
$ 5.2 million $ 74
May 12, 6 AM $ 1.37
-0.40%
$ 5.22 million $ 85
May 12, 5 AM $ 1.37
+0.33%
$ 5.23 million $ 85
May 12, 4 AM $ 1.36
+0.52%
$ 5.19 million $ 140
May 12, 3 AM $ 1.36
+0.18%
$ 5.18 million $ 193
May 12, 2 AM $ 1.36
+0.12%
$ 5.18 million $ 204
May 12, 1 AM $ 1.36
-1.77%
$ 5.19 million $ 204
May 12, 12 AM $ 1.38
+0.05%
$ 5.28 million $ 266
May 11, 11 PM $ 1.38
-0.29%
$ 5.28 million $ 271
May 11, 10 PM $ 1.38
-0.05%
$ 5.29 million $ 272
May 11, 9 PM $ 1.39
-0.21%
$ 5.3 million $ 272
May 11, 8 PM $ 1.39
-0.51%
$ 5.3 million $ 273
May 11, 7 PM $ 1.4
+0.48%
$ 5.33 million $ 274
May 11, 6 PM $ 1.39
-0.31%
$ 5.3 million $ 273
May 11, 5 PM $ 1.39
+1.16%
$ 5.32 million $ 270
May 11, 4 PM $ 1.38
+0.47%
$ 5.28 million $ 267
May 11, 3 PM $ 1.38
+1.77%
$ 5.27 million $ 267
May 11, 2 PM $ 1.36
-0.82%
$ 5.19 million $ 263
May 11, 1 PM $ 1.37
-0.75%
$ 5.23 million $ 206
May 11, 12 PM $ 1.38
+0.34%
$ 5.28 million $ 207
May 11, 11 AM $ 1.38
-0.03%
$ 5.28 million $ 207
May 11, 10 AM $ 1.39
+0.96%
$ 5.31 million $ 208
May 11, 9 AM $ 1.38
+0.19%
$ 5.25 million $ 207
May 11, 8 AM $ 1.37
-0.96%
$ 5.22 million $ 206
May 11, 7 AM $ 1.37
-0.51%
$ 5.24 million $ 217
May 11, 6 AM $ 1.39
+0.11%
$ 5.32 million $ 217
May 11, 5 AM $ 1.39
+1.70%
$ 5.3 million $ 210
May 11, 4 AM $ 1.37
+0.28%
$ 5.22 million $ 151
May 11, 3 AM $ 1.35
-1.30%
$ 5.16 million $ 96
May 11, 2 AM $ 1.37
-1.68%
$ 5.22 million $ 83
May 11, 1 AM $ 1.4
+0.18%
$ 5.34 million $ 85
May 11, 12 AM $ 1.4
-1.45%
$ 5.35 million $ 27
May 10, 11 PM $ 1.43
+0.51%
$ 5.44 million $ 23