Coinranking
Staked Thala APT Historical Data
STHAPT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 3 PM | $0.864 | -1.08% | ||
| Jun 15, 2 PM | $0.872 | -0.53% | ||
| Jun 15, 1 PM | $0.87 | +1.85% | ||
| Jun 15, 12 PM | $0.853 | -0.32% | ||
| Jun 15, 11 AM | $0.848 | +1.43% | ||
| Jun 15, 10 AM | $0.839 | +0.23% | ||
| Jun 15, 9 AM | $0.84 | -0.38% | ||
| Jun 15, 8 AM | $0.843 | -0.11% | ||
| Jun 15, 7 AM | $0.846 | -0.08% | ||
| Jun 15, 6 AM | $0.846 | -0.14% | ||
| Jun 15, 5 AM | $0.842 | +0.09% | ||
| Jun 15, 4 AM | $0.844 | -0.06% | ||
| Jun 15, 3 AM | $0.844 | +0.24% | ||
| Jun 15, 2 AM | $0.842 | +1.10% | ||
| Jun 15, 1 AM | $0.837 | -0.34% | ||
| Jun 15, 12 AM | $0.842 | +0.50% | ||
| Jun 14, 11 PM | $0.836 | -0.37% | ||
| Jun 14, 10 PM | $0.837 | +0.93% | ||
| Jun 14, 9 PM | $0.822 | +2.08% | ||
| Jun 14, 8 PM | $0.802 | -0.32% | ||
| Jun 14, 7 PM | $0.802 | +0.41% | ||
| Jun 14, 6 PM | $0.802 | -0.51% | ||
| Jun 14, 5 PM | $0.806 | +0.02% | ||
| Jun 14, 9 AM | $0.817 | -0.07% | ||
| Jun 14, 8 AM | $0.817 | +0.54% | ||
| Jun 14, 7 AM | $0.813 | -0.04% | ||
| Jun 14, 6 AM | $0.815 | +0.22% | ||
| Jun 14, 5 AM | $0.814 | -0.28% | ||
| Jun 14, 4 AM | $0.817 | -0.05% | ||
| Jun 14, 3 AM | $0.817 | -0.54% | ||
| Jun 14, 2 AM | $0.822 | -0.18% | ||
| Jun 14, 1 AM | $0.824 | +0.21% | ||
| Jun 14, 12 AM | $0.823 | -0.16% | ||
| Jun 13, 11 PM | $0.824 | +0.03% | ||
| Jun 13, 10 PM | $0.824 | -0.29% | ||
| Jun 13, 9 PM | $0.827 | +0.55% | ||
| Jun 13, 8 PM | $0.823 | -0.46% | ||
| Jun 13, 7 PM | $0.826 | -0.04% | ||
| Jun 13, 6 PM | $0.826 | -0.58% | ||
| Jun 13, 5 PM | $0.829 | +0.46% | ||
| Jun 13, 4 PM | $0.827 | -1.14% | ||
| Jun 13, 3 PM | $0.835 | +0.79% | ||
| Jun 13, 2 PM | $0.831 | +0.28% | ||
| Jun 13, 1 PM | $0.829 | +0.35% | ||
| Jun 13, 12 PM | $0.828 | +0.50% | ||
| Jun 13, 11 AM | $0.825 | +0.95% | ||
| Jun 13, 10 AM | $0.818 | -0.35% | ||
| Jun 13, 9 AM | $0.821 | -0.35% | ||
| Jun 13, 8 AM | $0.818 | -0.20% | ||
| Jun 13, 7 AM | $0.813 | +0.90% | ||