Staked Thala APT Historical Data

STHAPT Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 1.43
+0.51%
$ 5.44 million $ 23
May 10, 10 PM $ 1.42
+0.85%
$ 5.42 million $ 22
May 10, 9 PM $ 1.4
-4.53%
$ 5.35 million $ 22
May 10, 8 PM $ 1.5
-0.37%
$ 5.71 million $ 23
May 10, 7 PM $ 1.48
+1.21%
$ 5.64 million $ 36
May 10, 6 PM $ 1.45
+1.32%
$ 5.52 million $ 35
May 10, 5 PM $ 1.46
+4.07%
$ 5.57 million $ 34
May 10, 4 PM $ 1.4
+1.87%
$ 5.33 million $ 34
May 10, 3 PM $ 1.37
+0.61%
$ 5.22 million $ 33
May 10, 2 PM $ 1.36
-0.12%
$ 5.21 million $ 143
May 10, 1 PM $ 1.36
+0.54%
$ 5.21 million $ 143
May 10, 12 PM $ 1.35
-0.46%
$ 5.17 million $ 142
May 10, 11 AM $ 1.37
+0.15%
$ 5.22 million $ 143
May 10, 10 AM $ 1.37
+0.22%
$ 5.22 million $ 143
May 10, 9 AM $ 1.37
+0.20%
$ 5.22 million $ 132
May 10, 8 AM $ 1.36
+0.77%
$ 5.21 million $ 132
May 10, 7 AM $ 1.35
+0.15%
$ 5.16 million $ 120
May 10, 6 AM $ 1.35
+0.01%
$ 5.16 million $ 120
May 10, 5 AM $ 1.35
+0.33%
$ 5.15 million $ 120
May 10, 4 AM $ 1.35
-0.01%
$ 5.15 million $ 120
May 10, 3 AM $ 1.35
+0.18%
$ 5.14 million $ 120
May 10, 2 AM $ 1.34
+0.67%
$ 5.12 million $ 120
May 10, 1 AM $ 1.33
-0.93%
$ 5.08 million $ 118
May 10, 12 AM $ 1.35
-0.04%
$ 5.16 million $ 120
May 9, 11 PM $ 1.35
-0.84%
$ 5.17 million $ 120
May 9, 10 PM $ 1.36
-0.06%
$ 5.2 million $ 122
May 9, 9 PM $ 1.37
+0.37%
$ 5.22 million $ 121
May 9, 8 PM $ 1.36
+0.00%
$ 5.2 million $ 121
May 9, 7 PM $ 1.36
-0.21%
$ 5.2 million $ 111
May 9, 6 PM $ 1.37
+0.40%
$ 5.22 million $ 111
May 9, 5 PM $ 1.37
+1.23%
$ 5.22 million $ 111
May 9, 4 PM $ 1.35
+0.52%
$ 5.16 million $ 110
May 9, 3 PM $ 1.35
-0.48%
$ 5.14 million $ 110
May 9, 2 PM $ 1.35
-0.31%
$ 5.15 million $ 0
May 9, 1 PM $ 1.35
+0.02%
$ 5.16 million $ 33
May 9, 12 PM $ 1.36
+0.25%
$ 5.18 million $ 33
May 9, 11 AM $ 1.35
+0.27%
$ 5.17 million $ 33
May 9, 10 AM $ 1.35
-0.10%
$ 5.15 million $ 33
May 9, 9 AM $ 1.35
-1.81%
$ 5.15 million $ 32
May 9, 8 AM $ 1.37
+0.47%
$ 5.25 million $ 33
May 9, 7 AM $ 1.37
-0.26%
$ 5.22 million $ 33
May 9, 6 AM $ 1.38
+0.23%
$ 5.27 million $ 1,269
May 9, 5 AM $ 1.37
+0.23%
$ 5.24 million $ 1,276
May 9, 4 AM $ 1.38
-0.02%
$ 5.28 million $ 1,269
May 9, 3 AM $ 1.39
+0.43%
$ 5.32 million $ 1,367
May 9, 2 AM $ 1.39
+0.15%
$ 5.3 million $ 1,371
May 9, 1 AM $ 1.39
+0.20%
$ 5.29 million $ 1,370
May 9, 12 AM $ 1.38
+0.79%
$ 5.28 million $ 1,366
May 8, 11 PM $ 1.38
-0.77%
$ 5.25 million $ 1,358
May 8, 10 PM $ 1.38
-1.02%
$ 5.27 million $ 1,371