Coinranking
Staked Thala APT Historical Data
STHAPT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 6 AM | $0.799 | +0.81% | ||
| Jun 13, 5 AM | $0.794 | -0.56% | ||
| Jun 13, 4 AM | $0.796 | +0.60% | ||
| Jun 13, 3 AM | $0.791 | +0.28% | ||
| Jun 13, 2 AM | $0.79 | -0.01% | ||
| Jun 13, 1 AM | $0.788 | +1.04% | ||
| Jun 13, 12 AM | $0.78 | +0.54% | ||
| Jun 12, 11 PM | $0.776 | +0.29% | ||
| Jun 12, 10 PM | $0.774 | -0.44% | ||
| Jun 12, 9 PM | $0.778 | -0.16% | ||
| Jun 12, 8 PM | $0.778 | -0.20% | ||
| Jun 12, 7 PM | $0.781 | -0.03% | ||
| Jun 12, 6 PM | $0.78 | -0.96% | ||
| Jun 12, 5 PM | $0.788 | +0.37% | ||
| Jun 12, 4 PM | $0.784 | -0.76% | ||
| Jun 12, 3 PM | $0.796 | +0.80% | ||
| Jun 12, 2 PM | $0.804 | +0.74% | ||
| Jun 12, 1 PM | $0.804 | -0.90% | ||
| Jun 12, 12 PM | $0.818 | +1.08% | ||
| Jun 12, 11 AM | $0.811 | -0.98% | ||
| Jun 12, 10 AM | $0.821 | +1.45% | ||
| Jun 12, 9 AM | $0.802 | +0.74% | ||
| Jun 12, 8 AM | $0.792 | +1.10% | ||
| Jun 12, 7 AM | $0.784 | -0.10% | ||
| Jun 12, 6 AM | $0.791 | -1.00% | ||
| Jun 12, 5 AM | $0.8 | -0.65% | ||
| Jun 12, 4 AM | $0.803 | -0.04% | ||
| Jun 12, 3 AM | $0.803 | +0.03% | ||
| Jun 12, 2 AM | $0.802 | +0.59% | ||
| Jun 12, 1 AM | $0.799 | -0.49% | ||
| Jun 12, 12 AM | $0.803 | +0.13% | ||
| Jun 11, 11 PM | $0.801 | -0.52% | ||
| Jun 11, 10 PM | $0.807 | -0.09% | ||
| Jun 11, 9 PM | $0.81 | +1.27% | ||
| Jun 11, 8 PM | $0.805 | -0.35% | ||
| Jun 11, 7 PM | $0.802 | +0.07% | ||
| Jun 11, 6 PM | $0.803 | +1.87% | ||
| Jun 11, 5 PM | $0.772 | -0.49% | ||
| Jun 11, 4 PM | $0.778 | -0.27% | ||
| Jun 11, 3 PM | $0.779 | -0.44% | ||
| Jun 11, 2 PM | $0.781 | +0.36% | ||
| Jun 11, 1 PM | $0.78 | +1.18% | ||
| Jun 11, 12 PM | $0.774 | +0.02% | ||
| Jun 11, 11 AM | $0.774 | +0.14% | ||
| Jun 11, 10 AM | $0.773 | -0.22% | ||
| Jun 11, 9 AM | $0.775 | -0.56% | ||
| Jun 11, 8 AM | $0.779 | +0.12% | ||
| Jun 11, 7 AM | $0.778 | -0.02% | ||
| Jun 11, 6 AM | $0.778 | -0.22% | ||
| Jun 11, 5 AM | $0.78 | -0.78% | ||