Coinranking
Staked Thala APT Historical Data
STHAPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2 AM | $ 1.28 | +0.57% | ||
| Mar 24, 1 AM | $ 1.27 | -0.95% | ||
| Mar 24, 12 AM | $ 1.28 | -1.14% | ||
| Mar 23, 11 PM | $ 1.28 | -1.13% | ||
| Mar 23, 10 PM | $ 1.3 | -0.07% | ||
| Mar 23, 9 PM | $ 1.29 | -0.21% | ||
| Mar 23, 8 PM | $ 1.28 | +4.75% | ||
| Mar 23, 7 PM | $ 1.23 | +0.58% | ||
| Mar 23, 6 PM | $ 1.23 | +3.10% | ||
| Mar 23, 5 PM | $ 1.19 | -0.98% | ||
| Mar 23, 4 PM | $ 1.19 | +0.11% | ||
| Mar 23, 3 PM | $ 1.18 | +0.95% | ||
| Mar 23, 2 PM | $ 1.17 | +0.90% | ||
| Mar 23, 1 PM | $ 1.14 | -0.35% | ||
| Mar 23, 12 PM | $ 1.15 | -0.31% | ||
| Mar 23, 11 AM | $ 1.17 | +4.78% | ||
| Mar 23, 10 AM | $ 1.12 | -0.11% | ||
| Mar 23, 9 AM | $ 1.11 | -0.39% | ||
| Mar 23, 8 AM | $ 1.12 | -0.08% | ||
| Mar 23, 7 AM | $ 1.11 | -1.04% | ||
| Mar 23, 6 AM | $ 1.13 | -1.28% | ||
| Mar 23, 5 AM | $ 1.15 | -0.33% | ||
| Mar 23, 4 AM | $ 1.15 | -0.70% | ||
| Mar 23, 3 AM | $ 1.15 | -0.35% | ||
| Mar 23, 2 AM | $ 1.16 | +0.32% | ||
| Mar 23, 1 AM | $ 1.15 | +0.21% | ||
| Mar 23, 12 AM | $ 1.13 | -0.03% | ||
| Mar 22, 11 PM | $ 1.14 | +0.44% | ||
| Mar 22, 10 PM | $ 1.13 | +0.52% | ||
| Mar 22, 9 PM | $ 1.12 | +0.33% | ||
| Mar 22, 8 PM | $ 1.12 | +0.27% | ||
| Mar 22, 7 PM | $ 1.11 | -0.61% | ||
| Mar 22, 6 PM | $ 1.12 | -0.11% | ||
| Mar 22, 5 PM | $ 1.13 | -0.41% | ||
| Mar 22, 4 PM | $ 1.13 | +0.37% | ||
| Mar 22, 3 PM | $ 1.13 | -0.16% | ||
| Mar 22, 2 PM | $ 1.14 | -0.08% | ||
| Mar 22, 1 PM | $ 1.14 | +0.17% | ||
| Mar 22, 12 PM | $ 1.14 | +0.08% | ||
| Mar 22, 11 AM | $ 1.14 | -0.88% | ||
| Mar 22, 10 AM | $ 1.15 | -0.90% | ||
| Mar 22, 9 AM | $ 1.16 | -0.16% | ||
| Mar 22, 8 AM | $ 1.16 | -1.27% | ||
| Mar 22, 7 AM | $ 1.18 | +0.29% | ||
| Mar 22, 6 AM | $ 1.18 | -0.61% | ||
| Mar 22, 5 AM | $ 1.18 | -0.49% | ||
| Mar 22, 4 AM | $ 1.19 | -0.13% | ||
| Mar 22, 3 AM | $ 1.19 | +0.54% | ||
| Mar 22, 2 AM | $ 1.19 | +0.82% | ||
| Mar 22, 1 AM | $ 1.18 | -0.61% | ||