Coinranking
Staked Thala APT Historical Data
STHAPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 4 AM | $0.786 | +1.21% | ||
| Jun 11, 3 AM | $0.775 | +0.74% | ||
| Jun 11, 2 AM | $0.769 | -1.02% | ||
| Jun 11, 1 AM | $0.775 | +0.55% | ||
| Jun 11, 12 AM | $0.772 | +1.38% | ||
| Jun 10, 11 PM | $0.761 | +0.20% | ||
| Jun 10, 10 PM | $0.755 | -0.93% | ||
| Jun 10, 9 PM | $0.761 | -1.22% | ||
| Jun 10, 8 PM | $0.775 | -0.11% | ||
| Jun 10, 7 PM | $0.78 | -0.18% | ||
| Jun 10, 6 PM | $0.784 | -0.10% | ||
| Jun 10, 5 PM | $0.785 | -0.41% | ||
| Jun 10, 4 PM | $0.796 | -0.16% | ||
| Jun 10, 3 PM | $0.803 | +0.72% | ||
| Jun 10, 2 PM | $0.8 | -1.50% | ||
| Jun 10, 1 PM | $0.804 | +0.89% | ||
| Jun 10, 12 PM | $0.795 | +1.59% | ||
| Jun 10, 11 AM | $0.78 | -1.23% | ||
| Jun 10, 10 AM | $0.791 | -0.17% | ||
| Jun 10, 9 AM | $0.793 | -0.10% | ||
| Jun 10, 8 AM | $0.8 | -0.58% | ||
| Jun 10, 7 AM | $0.806 | +0.12% | ||
| Jun 10, 6 AM | $0.799 | -0.21% | ||
| Jun 10, 2 AM | $0.811 | -0.21% | ||
| Jun 10, 1 AM | $0.818 | +0.19% | ||
| Jun 10, 12 AM | $0.82 | +0.45% | ||
| Jun 9, 11 PM | $0.817 | -0.06% | ||
| Jun 9, 10 PM | $0.817 | +0.46% | ||
| Jun 9, 9 PM | $0.814 | -0.67% | ||
| Jun 9, 8 PM | $0.817 | +1.09% | ||
| Jun 9, 7 PM | $0.811 | +0.19% | ||
| Jun 9, 6 PM | $0.81 | +0.44% | ||
| Jun 9, 5 PM | $0.81 | +2.27% | ||
| Jun 9, 4 PM | $0.8 | -0.73% | ||
| Jun 9, 3 PM | $0.807 | +0.15% | ||
| Jun 9, 2 PM | $0.805 | -2.53% | ||
| Jun 9, 1 PM | $0.819 | -0.33% | ||
| Jun 9, 12 PM | $0.825 | +0.46% | ||
| Jun 9, 11 AM | $0.817 | +0.06% | ||
| Jun 9, 10 AM | $0.815 | +0.17% | ||
| Jun 9, 9 AM | $0.815 | -1.07% | ||
| Jun 9, 8 AM | $0.821 | -0.28% | ||
| Jun 9, 7 AM | $0.822 | +0.45% | ||
| Jun 9, 6 AM | $0.82 | -0.15% | ||
| Jun 9, 5 AM | $0.821 | +0.73% | ||
| May 25, 10 PM | $1.19 | -0.16% | ||
| May 25, 9 PM | $1.2 | +0.19% | ||
| May 25, 8 PM | $1.2 | +0.41% | ||
| May 25, 7 PM | $1.2 | -0.24% | ||
| May 25, 6 PM | $1.2 | -0.38% | ||