Staked Thala APT Historical Data

STHAPT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 1.38
-0.77%
$ 5.25 million $ 1,358
May 8, 10 PM $ 1.38
-1.02%
$ 5.27 million $ 1,371
May 8, 9 PM $ 1.39
+0.08%
$ 5.33 million $ 1,379
May 8, 8 PM $ 1.38
+1.05%
$ 5.28 million $ 1,378
May 8, 7 PM $ 1.37
+1.21%
$ 5.25 million $ 1,353
May 8, 6 PM $ 1.35
+1.01%
$ 5.16 million $ 1,343
May 8, 5 PM $ 1.34
+2.26%
$ 5.11 million $ 1,324
May 8, 4 PM $ 1.31
+0.22%
$ 5.01 million $ 1,295
May 8, 3 PM $ 1.29
-1.17%
$ 4.93 million $ 1,302
May 8, 2 PM $ 1.29
+0.72%
$ 4.94 million $ 1,300
May 8, 1 PM $ 1.29
-0.80%
$ 4.93 million $ 1,279
May 8, 12 PM $ 1.29
-0.46%
$ 4.94 million $ 1,297
May 8, 11 AM $ 1.29
-0.23%
$ 4.94 million $ 1,294
May 8, 10 AM $ 1.29
+1.38%
$ 4.93 million $ 1,291
May 8, 9 AM $ 1.28
+0.49%
$ 4.9 million $ 1,270
May 8, 8 AM $ 1.28
+0.46%
$ 4.88 million $ 1,273
May 8, 7 AM $ 1.27
+0.10%
$ 4.83 million $ 1,268
May 8, 6 AM $ 1.26
-0.80%
$ 4.81 million $ 1,260
May 8, 5 AM $ 1.27
+0.09%
$ 4.86 million $ 8
May 8, 4 AM $ 1.28
+0.47%
$ 4.9 million $ 8
May 8, 3 AM $ 1.28
+0.98%
$ 4.88 million $ 8
May 8, 2 AM $ 1.26
-0.22%
$ 4.82 million $ 8
May 8, 1 AM $ 1.26
-0.10%
$ 4.81 million $ 8
May 8, 12 AM $ 1.26
+0.49%
$ 4.82 million $ 8
May 7, 11 PM $ 1.25
+0.89%
$ 4.79 million $ 8
May 7, 10 PM $ 1.25
-0.43%
$ 4.76 million $ 8
May 7, 9 PM $ 1.25
+0.15%
$ 4.78 million $ 8
May 7, 8 PM $ 1.26
-0.03%
$ 4.8 million $ 8
May 7, 7 PM $ 1.25
+0.29%
$ 4.78 million $ 8
May 7, 6 PM $ 1.25
+1.07%
$ 4.79 million $ 8
May 7, 5 PM $ 1.24
-0.17%
$ 4.72 million $ 8
May 7, 4 PM $ 1.24
+0.32%
$ 4.73 million $ 8
May 7, 3 PM $ 1.23
-0.14%
$ 4.7 million $ 0
May 7, 2 PM $ 1.24
-0.91%
$ 4.72 million $ 0
May 7, 1 PM $ 1.26
-0.37%
$ 4.8 million $ 0
May 7, 12 PM $ 1.26
+0.50%
$ 4.82 million $ 0
May 7, 8 AM $ 1.26
+0.00%
$ 4.8 million $ 103
May 7, 7 AM $ 1.26
+0.51%
$ 4.81 million $ 103
May 7, 6 AM $ 1.25
-0.63%
$ 4.76 million $ 103
May 7, 5 AM $ 1.25
+1.17%
$ 4.79 million $ 103
May 7, 4 AM $ 1.24
+1.21%
$ 4.75 million $ 101
May 7, 3 AM $ 1.23
+0.24%
$ 4.68 million $ 100
May 7, 2 AM $ 1.22
-0.48%
$ 4.67 million $ 100
May 7, 1 AM $ 1.23
-0.50%
$ 4.71 million $ 101
May 7, 12 AM $ 1.24
-0.84%
$ 4.73 million $ 101
May 6, 11 PM $ 1.25
+0.29%
$ 4.76 million $ 102
May 6, 10 PM $ 1.24
-1.29%
$ 4.75 million $ 102
May 6, 9 PM $ 1.26
+1.40%
$ 4.79 million $ 103
May 6, 8 PM $ 1.24
+0.16%
$ 4.75 million $ 101
May 6, 7 PM $ 1.24
-0.42%
$ 4.72 million $ 102