Coinranking
Staked Thala APT Historical Data
STHAPT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 1 AM | $ 1.18 | -0.61% | ||
| Mar 22, 12 AM | $ 1.19 | -1.86% | ||
| Mar 21, 11 PM | $ 1.22 | +0.07% | ||
| Mar 21, 10 PM | $ 1.22 | +0.21% | ||
| Mar 14, 3 PM | $ 1.11 | +0.00% | ||
| Mar 14, 2 PM | $ 1.11 | -0.35% | ||
| Mar 14, 1 PM | $ 1.12 | +0.41% | ||
| Mar 14, 12 PM | $ 1.11 | -0.18% | ||
| Mar 14, 11 AM | $ 1.11 | +0.51% | ||
| Mar 14, 10 AM | $ 1.11 | -0.09% | ||
| Mar 14, 9 AM | $ 1.11 | +0.33% | ||
| Mar 14, 8 AM | $ 1.11 | +0.14% | ||
| Mar 14, 7 AM | $ 1.11 | -0.18% | ||
| Mar 14, 6 AM | $ 1.11 | -0.80% | ||
| Mar 14, 5 AM | $ 1.12 | -1.37% | ||
| Mar 14, 4 AM | $ 1.13 | +0.01% | ||
| Mar 14, 3 AM | $ 1.13 | +0.31% | ||
| Mar 14, 2 AM | $ 1.13 | -0.40% | ||
| Mar 14, 1 AM | $ 1.13 | +0.16% | ||
| Mar 14, 12 AM | $ 1.14 | -0.16% | ||
| Mar 13, 11 PM | $ 1.14 | +0.87% | ||
| Mar 13, 10 PM | $ 1.12 | -1.75% | ||
| Mar 13, 9 PM | $ 1.14 | +0.07% | ||
| Mar 13, 8 PM | $ 1.14 | +0.04% | ||
| Mar 13, 7 PM | $ 1.14 | -0.73% | ||
| Mar 13, 6 PM | $ 1.15 | +0.68% | ||
| Mar 13, 5 PM | $ 1.15 | -1.25% | ||
| Mar 13, 4 PM | $ 1.16 | -0.68% | ||
| Mar 13, 3 PM | $ 1.16 | -1.31% | ||
| Mar 13, 2 PM | $ 1.17 | -0.50% | ||
| Mar 13, 1 PM | $ 1.17 | +0.86% | ||
| Mar 13, 12 PM | $ 1.15 | +0.61% | ||
| Mar 13, 11 AM | $ 1.13 | -0.31% | ||
| Mar 13, 10 AM | $ 1.13 | +1.11% | ||
| Mar 13, 9 AM | $ 1.12 | +0.01% | ||
| Mar 13, 8 AM | $ 1.12 | -0.78% | ||
| Mar 13, 7 AM | $ 1.13 | -0.53% | ||
| Mar 13, 6 AM | $ 1.13 | -0.70% | ||
| Mar 13, 5 AM | $ 1.15 | -0.31% | ||
| Mar 13, 4 AM | $ 1.15 | +0.37% | ||
| Mar 13, 3 AM | $ 1.15 | +0.41% | ||
| Mar 13, 2 AM | $ 1.14 | +0.44% | ||
| Mar 13, 1 AM | $ 1.13 | +0.34% | ||
| Mar 13, 12 AM | $ 1.13 | +1.12% | ||
| Mar 12, 11 PM | $ 1.11 | +0.19% | ||
| Mar 12, 10 PM | $ 1.11 | +0.48% | ||
| Mar 12, 9 PM | $ 1.11 | +0.15% | ||
| Mar 12, 8 PM | $ 1.1 | -0.71% | ||
| Mar 12, 7 PM | $ 1.11 | +0.72% | ||
| Mar 12, 6 PM | $ 1.11 | -0.36% | ||