Staked Thala APT Historical Data

STHAPT Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 1.24
+0.17%
$ 4.74 million $ 102
May 6, 5 PM $ 1.24
-0.38%
$ 4.74 million $ 102
May 6, 4 PM $ 1.24
-0.74%
$ 4.72 million $ 103
May 6, 3 PM $ 1.24
-0.33%
$ 4.75 million $ 103
May 6, 2 PM $ 1.24
-0.85%
$ 4.72 million $ 200
May 6, 1 PM $ 1.25
-1.83%
$ 4.79 million $ 200
May 6, 12 PM $ 1.27
+0.14%
$ 4.86 million $ 205
May 6, 11 AM $ 1.27
-0.64%
$ 4.87 million $ 204
May 6, 10 AM $ 1.29
-0.09%
$ 4.94 million $ 206
May 6, 9 AM $ 1.3
+1.87%
$ 4.95 million $ 208
May 6, 8 AM $ 1.27
+1.47%
$ 4.84 million $ 204
May 6, 7 AM $ 1.25
+0.77%
$ 4.77 million $ 104
May 6, 6 AM $ 1.24
-0.28%
$ 4.73 million $ 103
May 6, 5 AM $ 1.24
-0.02%
$ 4.74 million $ 307
May 6, 4 AM $ 1.23
-1.03%
$ 4.7 million $ 307
May 6, 3 AM $ 1.25
+2.27%
$ 4.78 million $ 308
May 6, 2 AM $ 1.22
-0.59%
$ 4.66 million $ 303
May 6, 1 AM $ 1.22
+1.18%
$ 4.65 million $ 303
May 6, 12 AM $ 1.21
-0.33%
$ 4.6 million $ 297
May 5, 11 PM $ 1.21
-0.31%
$ 4.61 million $ 299
May 5, 10 PM $ 1.21
+0.75%
$ 4.63 million $ 749
May 5, 9 PM $ 1.21
+0.21%
$ 4.61 million $ 745
May 5, 8 PM $ 1.21
+1.71%
$ 4.61 million $ 746
May 5, 7 PM $ 1.19
+0.23%
$ 4.54 million $ 735
May 5, 6 PM $ 1.19
+0.08%
$ 4.54 million $ 728
May 5, 5 PM $ 1.18
+0.55%
$ 4.51 million $ 865
May 5, 4 PM $ 1.18
-0.78%
$ 4.51 million $ 857
May 5, 3 PM $ 1.19
+0.03%
$ 4.55 million $ 868
May 5, 2 PM $ 1.2
-0.45%
$ 4.57 million $ 758
May 5, 1 PM $ 1.2
-0.88%
$ 4.59 million $ 765
May 5, 12 PM $ 1.21
+0.26%
$ 4.63 million $ 2,908
May 5, 11 AM $ 1.21
+0.22%
$ 4.61 million $ 2,999
May 5, 10 AM $ 1.2
+0.61%
$ 4.59 million $ 2,991
May 5, 9 AM $ 1.2
+0.45%
$ 4.56 million $ 2,963
May 5, 8 AM $ 1.19
-0.41%
$ 4.55 million $ 2,952
May 5, 7 AM $ 1.19
+0.62%
$ 4.56 million $ 2,965
May 5, 6 AM $ 1.19
-0.34%
$ 4.53 million $ 2,944
May 5, 5 AM $ 1.19
+0.01%
$ 4.55 million $ 2,764
May 5, 4 AM $ 1.19
-0.06%
$ 4.54 million $ 2,768
May 5, 3 AM $ 1.19
+0.42%
$ 4.53 million $ 2,763
May 5, 2 AM $ 1.19
+0.53%
$ 4.53 million $ 2,747
May 5, 1 AM $ 1.18
+0.46%
$ 4.51 million $ 2,743
May 5, 12 AM $ 1.18
+0.00%
$ 4.49 million $ 2,732
May 4, 11 PM $ 1.18
-0.31%
$ 4.49 million $ 2,735
May 4, 10 PM $ 1.19
-0.45%
$ 4.54 million $ 2,743
May 4, 9 PM $ 1.2
+0.52%
$ 4.56 million $ 2,315
May 4, 8 PM $ 1.19
-0.24%
$ 4.54 million $ 2,305
May 4, 7 PM $ 1.19
-0.51%
$ 4.56 million $ 2,311
May 4, 6 PM $ 1.2
+0.09%
$ 4.57 million $ 2,325
May 4, 5 PM $ 1.19
+0.41%
$ 4.56 million $ 2,319