Coinranking
Staked Thala APT Historical Data
STHAPT
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 25, 5 PM | $1.21 | +0.07% | ||
| May 25, 4 PM | $1.2 | -0.09% | ||
| May 25, 3 PM | $1.2 | -0.17% | ||
| May 25, 2 PM | $1.2 | +1.27% | ||
| May 25, 1 PM | $1.18 | +0.05% | ||
| May 25, 12 PM | $1.18 | +0.16% | ||
| May 25, 11 AM | $1.18 | -0.17% | ||
| May 25, 10 AM | $1.19 | +0.15% | ||
| May 25, 9 AM | $1.18 | +0.14% | ||
| May 25, 8 AM | $1.18 | +0.51% | ||
| May 25, 7 AM | $1.18 | -0.12% | ||
| May 25, 6 AM | $1.17 | -0.09% | ||
| May 25, 5 AM | $1.17 | +0.69% | ||
| May 25, 4 AM | $1.16 | +0.23% | ||
| May 25, 3 AM | $1.15 | -0.33% | ||
| May 25, 2 AM | $1.16 | -0.23% | ||
| May 25, 1 AM | $1.16 | -0.17% | ||
| May 25, 12 AM | $1.16 | +0.26% | ||
| May 24, 11 PM | $1.16 | +0.23% | ||
| May 24, 10 PM | $1.16 | +1.27% | ||
| May 24, 9 PM | $1.15 | -0.86% | ||
| May 24, 8 PM | $1.16 | -0.39% | ||
| May 24, 7 PM | $1.16 | +0.13% | ||
| May 24, 6 PM | $1.16 | -0.25% | ||
| May 24, 5 PM | $1.17 | +0.18% | ||
| May 24, 4 PM | $1.17 | +0.11% | ||
| May 24, 3 PM | $1.16 | +0.06% | ||
| May 24, 2 PM | $1.16 | -1.11% | ||
| May 24, 1 PM | $1.17 | -0.05% | ||
| May 24, 12 PM | $1.17 | -0.67% | ||
| May 24, 11 AM | $1.18 | -0.06% | ||
| May 24, 10 AM | $1.18 | -0.32% | ||
| May 24, 9 AM | $1.18 | +0.19% | ||
| May 24, 8 AM | $1.18 | +0.29% | ||
| May 24, 7 AM | $1.18 | +0.15% | ||
| May 24, 6 AM | $1.17 | +0.29% | ||
| May 24, 5 AM | $1.17 | -0.67% | ||
| May 24, 4 AM | $1.18 | +0.01% | ||
| May 24, 3 AM | $1.18 | -0.10% | ||
| May 24, 2 AM | $1.18 | -0.67% | ||
| May 24, 1 AM | $1.19 | -0.08% | ||
| May 24, 12 AM | $1.19 | +0.04% | ||
| May 23, 11 PM | $1.19 | -0.07% | ||
| May 23, 10 PM | $1.19 | -0.36% | ||
| May 23, 9 PM | $1.21 | -0.89% | ||
| May 23, 8 PM | $1.18 | +0.42% | ||
| May 23, 7 PM | $1.18 | -0.62% | ||
| May 23, 6 PM | $1.19 | +1.97% | ||
| May 23, 5 PM | $1.17 | +1.07% | ||
| May 23, 4 PM | $1.16 | +0.18% | ||