Coinranking
Staked Thala APT Historical Data
STHAPT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2 PM | $1.16 | -1.11% | ||
| May 24, 1 PM | $1.17 | -0.05% | ||
| May 24, 12 PM | $1.17 | -0.67% | ||
| May 24, 11 AM | $1.18 | -0.06% | ||
| May 24, 10 AM | $1.18 | -0.32% | ||
| May 24, 9 AM | $1.18 | +0.19% | ||
| May 24, 8 AM | $1.18 | +0.29% | ||
| May 24, 7 AM | $1.18 | +0.15% | ||
| May 24, 6 AM | $1.17 | +0.29% | ||
| May 24, 5 AM | $1.17 | -0.67% | ||
| May 24, 4 AM | $1.18 | +0.01% | ||
| May 24, 3 AM | $1.18 | -0.10% | ||
| May 24, 2 AM | $1.18 | -0.67% | ||
| May 24, 1 AM | $1.19 | -0.08% | ||
| May 24, 12 AM | $1.19 | +0.04% | ||
| May 23, 11 PM | $1.19 | -0.07% | ||
| May 23, 10 PM | $1.19 | -0.36% | ||
| May 23, 9 PM | $1.21 | -0.89% | ||
| May 23, 8 PM | $1.18 | +0.42% | ||
| May 23, 7 PM | $1.18 | -0.62% | ||
| May 23, 6 PM | $1.19 | +1.97% | ||
| May 23, 5 PM | $1.17 | +1.07% | ||
| May 23, 4 PM | $1.16 | +0.18% | ||
| May 23, 3 PM | $1.15 | +0.93% | ||
| May 23, 2 PM | $1.14 | +0.26% | ||
| May 23, 1 PM | $1.14 | +1.43% | ||
| May 23, 12 PM | $1.12 | -0.08% | ||
| May 23, 11 AM | $1.12 | +0.22% | ||
| May 23, 10 AM | $1.12 | -0.06% | ||
| May 23, 9 AM | $1.12 | +0.06% | ||
| May 23, 8 AM | $1.12 | -1.43% | ||
| May 23, 7 AM | $1.14 | -0.30% | ||
| May 23, 6 AM | $1.15 | +0.04% | ||
| May 23, 5 AM | $1.15 | -0.42% | ||
| May 23, 4 AM | $1.16 | -0.45% | ||
| May 23, 3 AM | $1.16 | +0.54% | ||
| May 23, 2 AM | $1.16 | +0.25% | ||
| May 23, 1 AM | $1.16 | +0.45% | ||
| May 23, 12 AM | $1.15 | +0.05% | ||
| May 22, 11 PM | $1.16 | -0.31% | ||
| May 22, 10 PM | $1.17 | -0.46% | ||
| May 22, 9 PM | $1.17 | +0.40% | ||
| May 22, 8 PM | $1.17 | +0.95% | ||
| May 22, 7 PM | $1.16 | -1.50% | ||
| May 22, 6 PM | $1.19 | -1.12% | ||
| May 22, 5 PM | $1.21 | +0.41% | ||
| May 22, 4 PM | $1.2 | -0.27% | ||
| May 22, 3 PM | $1.2 | +0.34% | ||
| May 22, 2 PM | $1.2 | -1.33% | ||
| May 22, 1 PM | $1.22 | -0.22% | ||