Coinranking
Staked Thala APT Historical Data
STHAPT
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 4, 4 PM | $ 1.19 | -0.49% | ||
| May 4, 3 PM | $ 1.2 | -0.59% | ||
| May 4, 2 PM | $ 1.2 | +0.68% | ||
| May 4, 1 PM | $ 1.19 | -0.07% | ||
| May 4, 12 PM | $ 1.19 | -0.02% | ||
| May 4, 11 AM | $ 1.19 | -0.31% | ||
| May 4, 10 AM | $ 1.19 | -2.45% | ||
| May 4, 9 AM | $ 1.21 | -0.09% | ||
| May 4, 8 AM | $ 1.21 | -0.51% | ||
| May 4, 7 AM | $ 1.22 | -0.39% | ||
| May 4, 6 AM | $ 1.22 | -1.16% | ||
| May 4, 5 AM | $ 1.22 | -1.11% | ||
| May 4, 4 AM | $ 1.24 | +0.57% | ||
| May 4, 3 AM | $ 1.23 | -0.37% | ||
| May 4, 2 AM | $ 1.23 | +2.27% | ||
| May 4, 1 AM | $ 1.21 | +0.26% | ||
| May 4, 12 AM | $ 1.2 | -0.65% | ||
| May 3, 11 PM | $ 1.21 | -0.90% | ||
| May 3, 10 PM | $ 1.21 | +0.77% | ||
| May 3, 9 PM | $ 1.21 | -0.42% | ||
| May 3, 8 PM | $ 1.22 | +0.40% | ||
| May 3, 7 PM | $ 1.22 | +0.16% | ||
| May 3, 6 PM | $ 1.21 | -0.09% | ||
| May 3, 5 PM | $ 1.22 | +0.03% | ||
| May 3, 4 PM | $ 1.22 | +0.15% | ||
| May 3, 3 PM | $ 1.22 | +0.63% | ||
| May 3, 2 PM | $ 1.21 | -0.04% | ||
| May 3, 1 PM | $ 1.21 | -0.30% | ||
| May 3, 12 PM | $ 1.21 | +0.34% | ||
| May 3, 11 AM | $ 1.2 | +0.06% | ||
| May 3, 10 AM | $ 1.2 | +0.30% | ||
| May 3, 9 AM | $ 1.2 | -0.07% | ||
| May 3, 8 AM | $ 1.2 | -0.47% | ||
| May 3, 7 AM | $ 1.2 | +0.63% | ||
| May 3, 6 AM | $ 1.19 | -0.34% | ||
| May 3, 5 AM | $ 1.2 | -0.14% | ||
| May 3, 4 AM | $ 1.2 | +0.11% | ||
| May 3, 3 AM | $ 1.2 | +0.40% | ||
| May 3, 2 AM | $ 1.2 | -0.69% | ||
| May 3, 1 AM | $ 1.2 | -1.01% | ||
| May 3, 12 AM | $ 1.22 | -0.57% | ||
| May 2, 11 PM | $ 1.22 | -0.12% | ||
| May 2, 10 PM | $ 1.23 | -0.44% | ||
| May 2, 9 PM | $ 1.23 | -0.06% | ||
| May 2, 8 PM | $ 1.23 | +0.25% | ||
| May 2, 7 PM | $ 1.23 | +0.22% | ||
| May 2, 6 PM | $ 1.22 | +0.23% | ||
| May 2, 5 PM | $ 1.22 | +0.03% | ||
| May 2, 4 PM | $ 1.22 | -0.28% | ||
| May 2, 3 PM | $ 1.22 | +0.24% | ||