Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Thala APT Historical Data

STHAPT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $1.21
-0.28%
$4.63 million $2
May 22, 11 AM $1.21
+0.10%
$4.62 million $12
May 22, 10 AM $1.21
+0.06%
$4.62 million $11
May 22, 9 AM $1.21
+0.50%
$4.62 million $11
May 22, 8 AM $1.21
+0.50%
$4.62 million $11
May 22, 7 AM $1.2
+0.46%
$4.59 million $11
May 22, 6 AM $1.2
-0.78%
$4.58 million $11
May 22, 5 AM $1.21
+0.29%
$4.61 million $11
May 22, 4 AM $1.21
+0.80%
$4.63 million $11
May 22, 3 AM $1.2
+0.67%
$4.6 million $11
May 22, 2 AM $1.19
+0.39%
$4.56 million $27
May 22, 1 AM $1.19
+0.22%
$4.54 million $27
May 22, 12 AM $1.19
-0.60%
$4.54 million $26
May 21, 11 PM $1.19
-0.31%
$4.56 million $27
May 21, 10 PM $1.2
-0.07%
$4.58 million $27
May 21, 9 PM $1.21
+0.16%
$4.6 million $27
May 21, 8 PM $1.2
+0.58%
$4.59 million $27
May 21, 7 PM $1.19
-0.29%
$4.55 million $27
May 21, 6 PM $1.2
+0.57%
$4.58 million $27
May 21, 5 PM $1.19
+1.70%
$4.56 million $27
May 21, 4 PM $1.18
+0.16%
$4.5 million $27
May 21, 3 PM $1.18
+0.82%
$4.49 million $27
May 21, 2 PM $1.17
+0.66%
$4.47 million $36
May 21, 1 PM $1.17
-0.07%
$4.45 million $36
May 21, 12 PM $1.16
-0.15%
$4.45 million $36
May 21, 11 AM $1.17
+0.09%
$4.46 million $27
May 21, 10 AM $1.17
-1.15%
$4.45 million $27
May 21, 9 AM $1.18
-0.54%
$4.51 million $27
May 21, 8 AM $1.19
+0.84%
$4.55 million $27
May 21, 7 AM $1.18
+0.29%
$4.49 million $27
May 21, 6 AM $1.18
+0.43%
$4.51 million $27
May 21, 5 AM $1.18
-0.22%
$4.51 million $27
May 21, 4 AM $1.18
-0.11%
$4.52 million $249
May 21, 3 AM $1.19
+0.52%
$4.53 million $249
May 21, 2 AM $1.18
+0.33%
$4.51 million $239
May 21, 1 AM $1.18
+0.04%
$4.49 million $233
May 21, 12 AM $1.17
+0.26%
$4.46 million $233
May 20, 11 PM $1.17
-0.03%
$4.45 million $231
May 20, 10 PM $1.16
-0.41%
$4.45 million $231
May 20, 9 PM $1.17
-0.35%
$4.47 million $232
May 20, 8 PM $1.17
-0.10%
$4.48 million $233
May 20, 7 PM $1.18
+0.76%
$4.49 million $233
May 20, 6 PM $1.17
-0.67%
$4.46 million $231
May 20, 5 PM $1.17
-0.05%
$4.48 million $233
May 20, 4 PM $1.17
-0.76%
$4.45 million $233
May 20, 3 PM $1.17
+0.36%
$4.47 million $233
May 20, 2 PM $1.16
+1.32%
$4.45 million $225
May 20, 1 PM $1.15
-0.46%
$4.39 million $221
May 20, 12 PM $1.15
+0.33%
$4.41 million $223
May 20, 11 AM $1.15
-0.14%
$4.41 million $406