Coinranking
Staked Thala APT Historical Data
STHAPT
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 2, 2 PM | $ 1.21 | +0.26% | ||
| May 2, 1 PM | $ 1.21 | -0.30% | ||
| May 2, 12 PM | $ 1.22 | +0.49% | ||
| May 2, 11 AM | $ 1.21 | -0.83% | ||
| May 2, 10 AM | $ 1.23 | +0.55% | ||
| May 2, 9 AM | $ 1.22 | +0.57% | ||
| May 2, 8 AM | $ 1.21 | +0.19% | ||
| May 2, 7 AM | $ 1.21 | +0.05% | ||
| May 2, 6 AM | $ 1.21 | -0.32% | ||
| May 2, 5 AM | $ 1.21 | -0.53% | ||
| May 2, 4 AM | $ 1.22 | +0.05% | ||
| May 2, 3 AM | $ 1.22 | -0.22% | ||
| May 2, 2 AM | $ 1.24 | +0.79% | ||
| May 2, 1 AM | $ 1.23 | +1.20% | ||
| May 2, 12 AM | $ 1.21 | -0.17% | ||
| May 1, 11 PM | $ 1.21 | -0.45% | ||
| May 1, 10 PM | $ 1.21 | +0.27% | ||
| May 1, 9 PM | $ 1.21 | -0.26% | ||
| May 1, 8 PM | $ 1.22 | -0.53% | ||
| May 1, 7 PM | $ 1.23 | +0.47% | ||
| May 1, 6 PM | $ 1.22 | -0.11% | ||
| May 1, 5 PM | $ 1.22 | -0.82% | ||
| May 1, 4 PM | $ 1.23 | -0.32% | ||
| May 1, 3 PM | $ 1.24 | +0.13% | ||
| May 1, 2 PM | $ 1.23 | -0.08% | ||
| May 1, 1 PM | $ 1.24 | +0.76% | ||
| May 1, 12 PM | $ 1.23 | +0.46% | ||
| May 1, 11 AM | $ 1.23 | -0.77% | ||
| May 1, 10 AM | $ 1.24 | -0.08% | ||
| May 1, 9 AM | $ 1.25 | -0.86% | ||
| May 1, 8 AM | $ 1.25 | +0.07% | ||
| May 1, 7 AM | $ 1.26 | +0.05% | ||
| May 1, 6 AM | $ 1.26 | -0.81% | ||
| May 1, 5 AM | $ 1.27 | -0.42% | ||
| May 1, 4 AM | $ 1.27 | +0.87% | ||
| May 1, 3 AM | $ 1.26 | +1.13% | ||
| May 1, 2 AM | $ 1.24 | -0.91% | ||
| May 1, 1 AM | $ 1.24 | +1.30% | ||
| May 1, 12 AM | $ 1.22 | +0.84% | ||
| Apr 30, 11 PM | $ 1.21 | +0.24% | ||
| Apr 30, 10 PM | $ 1.21 | -0.25% | ||
| Apr 30, 9 PM | $ 1.21 | -0.02% | ||
| Apr 30, 8 PM | $ 1.21 | -0.06% | ||
| Apr 30, 7 PM | $ 1.21 | -0.11% | ||
| Apr 30, 6 PM | $ 1.21 | -0.06% | ||
| Apr 30, 5 PM | $ 1.21 | -0.02% | ||
| Apr 30, 4 PM | $ 1.21 | +0.45% | ||
| Apr 30, 3 PM | $ 1.21 | +0.32% | ||
| Apr 30, 2 PM | $ 1.21 | -1.26% | ||
| Apr 30, 1 PM | $ 1.22 | -0.92% | ||