Coinranking
Staked Thala APT Historical Data
STHAPT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 8 PM | $ 1.17 | +0.02% | ||
| Mar 10, 7 PM | $ 1.17 | -0.72% | ||
| Mar 10, 6 PM | $ 1.18 | -1.60% | ||
| Mar 10, 5 PM | $ 1.2 | -1.25% | ||
| Mar 10, 4 PM | $ 1.21 | +0.79% | ||
| Mar 10, 3 PM | $ 1.21 | +0.29% | ||
| Mar 10, 2 PM | $ 1.19 | -0.13% | ||
| Mar 10, 1 PM | $ 1.19 | -0.39% | ||
| Mar 10, 12 PM | $ 1.19 | -0.30% | ||
| Mar 10, 11 AM | $ 1.19 | +0.02% | ||
| Mar 10, 10 AM | $ 1.2 | +0.04% | ||
| Mar 10, 9 AM | $ 1.2 | +1.41% | ||
| Mar 10, 8 AM | $ 1.18 | -0.08% | ||
| Mar 10, 7 AM | $ 1.18 | +1.12% | ||
| Mar 10, 6 AM | $ 1.17 | +0.02% | ||
| Mar 10, 5 AM | $ 1.17 | -0.84% | ||
| Mar 10, 4 AM | $ 1.18 | +0.98% | ||
| Mar 10, 3 AM | $ 1.18 | -0.90% | ||
| Mar 10, 2 AM | $ 1.18 | +0.97% | ||
| Mar 10, 1 AM | $ 1.17 | -0.43% | ||
| Mar 10, 12 AM | $ 1.18 | +1.06% | ||
| Mar 9, 11 PM | $ 1.17 | -0.02% | ||
| Mar 9, 10 PM | $ 1.17 | -0.65% | ||
| Mar 9, 9 PM | $ 1.18 | +0.21% | ||
| Mar 9, 8 PM | $ 1.18 | -0.40% | ||
| Mar 9, 7 PM | $ 1.19 | +1.40% | ||
| Mar 9, 6 PM | $ 1.18 | +0.14% | ||
| Mar 9, 5 PM | $ 1.18 | +0.42% | ||
| Mar 9, 4 PM | $ 1.18 | +0.30% | ||
| Mar 9, 3 PM | $ 1.17 | -0.54% | ||
| Mar 9, 2 PM | $ 1.18 | +0.49% | ||
| Mar 9, 1 PM | $ 1.17 | +0.70% | ||
| Mar 9, 12 PM | $ 1.16 | +0.65% | ||
| Mar 9, 11 AM | $ 1.15 | -0.03% | ||
| Mar 9, 10 AM | $ 1.15 | -0.44% | ||
| Mar 9, 9 AM | $ 1.16 | +0.62% | ||
| Mar 9, 8 AM | $ 1.16 | +0.31% | ||
| Mar 9, 7 AM | $ 1.15 | -0.44% | ||
| Mar 9, 6 AM | $ 1.16 | -1.14% | ||
| Mar 9, 5 AM | $ 1.16 | +0.37% | ||
| Mar 9, 4 AM | $ 1.15 | +0.66% | ||
| Mar 9, 3 AM | $ 1.15 | +0.42% | ||
| Mar 9, 2 AM | $ 1.14 | -0.53% | ||
| Mar 9, 1 AM | $ 1.14 | +0.15% | ||
| Mar 9, 12 AM | $ 1.15 | +1.60% | ||
| Mar 8, 11 PM | $ 1.14 | +0.19% | ||
| Mar 8, 10 PM | $ 1.13 | -0.92% | ||
| Mar 8, 9 PM | $ 1.14 | -0.66% | ||
| Mar 8, 8 PM | $ 1.15 | -0.06% | ||
| Mar 8, 7 PM | $ 1.15 | +1.71% | ||