Coinranking
Staked Thala APT Historical Data
STHAPT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 12 PM | $ 1.24 | +1.37% | ||
| Apr 30, 11 AM | $ 1.23 | +0.18% | ||
| Apr 30, 10 AM | $ 1.23 | +0.05% | ||
| Apr 30, 9 AM | $ 1.23 | -0.21% | ||
| Apr 30, 8 AM | $ 1.23 | +0.19% | ||
| Apr 30, 7 AM | $ 1.23 | +1.11% | ||
| Apr 30, 6 AM | $ 1.22 | -0.13% | ||
| Apr 30, 5 AM | $ 1.22 | -0.75% | ||
| Apr 30, 4 AM | $ 1.24 | -0.83% | ||
| Apr 30, 3 AM | $ 1.25 | +1.72% | ||
| Apr 30, 2 AM | $ 1.24 | +0.35% | ||
| Apr 30, 1 AM | $ 1.23 | +1.54% | ||
| Apr 30, 12 AM | $ 1.22 | +0.87% | ||
| Apr 29, 11 PM | $ 1.2 | -0.37% | ||
| Apr 29, 10 PM | $ 1.21 | -0.48% | ||
| Apr 29, 9 PM | $ 1.22 | +1.34% | ||
| Apr 29, 8 PM | $ 1.19 | +1.16% | ||
| Apr 29, 7 PM | $ 1.17 | +0.35% | ||
| Apr 29, 6 PM | $ 1.16 | -2.59% | ||
| Apr 29, 5 PM | $ 1.19 | +0.53% | ||
| Apr 29, 4 PM | $ 1.18 | +0.06% | ||
| Apr 29, 3 PM | $ 1.19 | -1.20% | ||
| Apr 29, 2 PM | $ 1.2 | +0.17% | ||
| Apr 29, 1 PM | $ 1.2 | +0.13% | ||
| Apr 29, 12 PM | $ 1.2 | -1.18% | ||
| Apr 29, 11 AM | $ 1.21 | -1.18% | ||
| Apr 29, 10 AM | $ 1.23 | +0.90% | ||
| Apr 29, 9 AM | $ 1.21 | +0.25% | ||
| Apr 29, 8 AM | $ 1.2 | -2.08% | ||
| Apr 29, 7 AM | $ 1.23 | -0.15% | ||
| Apr 29, 6 AM | $ 1.22 | +0.80% | ||
| Apr 29, 5 AM | $ 1.21 | -0.30% | ||
| Apr 29, 4 AM | $ 1.22 | +0.95% | ||
| Apr 29, 3 AM | $ 1.19 | +0.98% | ||
| Apr 29, 2 AM | $ 1.18 | +0.03% | ||
| Apr 29, 1 AM | $ 1.18 | -0.24% | ||
| Apr 29, 12 AM | $ 1.18 | +0.23% | ||
| Apr 28, 11 PM | $ 1.17 | -0.10% | ||
| Apr 28, 10 PM | $ 1.18 | +0.08% | ||
| Apr 28, 9 PM | $ 1.18 | -0.38% | ||
| Apr 28, 8 PM | $ 1.18 | -0.04% | ||
| Apr 28, 7 PM | $ 1.18 | +0.10% | ||
| Apr 28, 6 PM | $ 1.18 | +0.15% | ||
| Apr 28, 5 PM | $ 1.18 | +0.20% | ||
| Apr 28, 4 PM | $ 1.18 | +0.66% | ||
| Apr 28, 3 PM | $ 1.18 | +0.22% | ||
| Apr 28, 2 PM | $ 1.17 | -0.80% | ||
| Apr 28, 1 PM | $ 1.17 | -0.22% | ||
| Apr 28, 12 PM | $ 1.17 | -0.03% | ||
| Apr 28, 11 AM | $ 1.17 | -0.53% | ||