Coinranking
Staked Thala APT Historical Data
STHAPT
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 19, 11 AM | $1.15 | -0.03% | ||
| May 19, 10 AM | $1.16 | -0.02% | ||
| May 19, 9 AM | $1.16 | -0.10% | ||
| May 19, 8 AM | $1.16 | -0.50% | ||
| May 19, 7 AM | $1.16 | -0.27% | ||
| May 19, 6 AM | $1.16 | +0.67% | ||
| May 19, 5 AM | $1.16 | -0.45% | ||
| May 19, 4 AM | $1.16 | -0.10% | ||
| May 19, 3 AM | $1.16 | +0.23% | ||
| May 19, 2 AM | $1.16 | -0.29% | ||
| May 19, 1 AM | $1.16 | -0.74% | ||
| May 19, 12 AM | $1.17 | +0.49% | ||
| May 18, 11 PM | $1.16 | +0.12% | ||
| May 18, 10 PM | $1.16 | +0.19% | ||
| May 18, 9 PM | $1.16 | +0.89% | ||
| May 18, 8 PM | $1.15 | +0.22% | ||
| May 18, 7 PM | $1.14 | +1.71% | ||
| May 18, 6 PM | $1.13 | -1.07% | ||
| May 18, 5 PM | $1.14 | +0.31% | ||
| May 18, 4 PM | $1.13 | +0.17% | ||
| May 18, 3 PM | $1.13 | -0.27% | ||
| May 18, 2 PM | $1.13 | -0.95% | ||
| May 18, 1 PM | $1.14 | -0.75% | ||
| May 18, 12 PM | $1.15 | +0.65% | ||
| May 18, 11 AM | $1.13 | +0.18% | ||
| May 18, 10 AM | $1.13 | -0.32% | ||
| May 18, 9 AM | $1.13 | -0.30% | ||
| May 18, 8 AM | $1.13 | +0.35% | ||
| May 18, 7 AM | $1.13 | -0.19% | ||
| May 18, 6 AM | $1.13 | -0.80% | ||
| May 18, 5 AM | $1.14 | -0.28% | ||
| May 18, 2 AM | $1.15 | +0.93% | ||
| May 18, 1 AM | $1.13 | -0.22% | ||
| May 18, 12 AM | $1.13 | +0.95% | ||
| May 17, 11 PM | $1.14 | -0.83% | ||
| May 17, 10 PM | $1.16 | -0.83% | ||
| May 17, 9 PM | $1.17 | +0.69% | ||
| May 17, 8 PM | $1.16 | -0.04% | ||
| May 17, 7 PM | $1.15 | +0.36% | ||
| May 17, 6 PM | $1.15 | +0.33% | ||
| May 17, 5 PM | $1.14 | -0.81% | ||
| May 17, 4 PM | $1.16 | +0.48% | ||
| May 17, 3 PM | $1.15 | -0.18% | ||
| May 17, 2 PM | $1.15 | -0.45% | ||
| May 17, 1 PM | $1.16 | -2.12% | ||
| May 17, 12 PM | $1.18 | +0.08% | ||
| May 17, 11 AM | $1.18 | -0.24% | ||
| May 17, 10 AM | $1.18 | +1.10% | ||
| May 17, 9 AM | $1.17 | +0.15% | ||
| May 17, 8 AM | $1.17 | -0.51% | ||