Coinranking
Staked Thala APT Historical Data
STHAPT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 8 PM | $ 1.15 | -0.06% | ||
| Mar 8, 7 PM | $ 1.15 | +1.71% | ||
| Mar 8, 6 PM | $ 1.13 | -0.13% | ||
| Mar 8, 5 PM | $ 1.13 | +0.34% | ||
| Mar 8, 4 PM | $ 1.13 | -0.19% | ||
| Mar 8, 3 PM | $ 1.13 | -0.27% | ||
| Mar 8, 2 PM | $ 1.14 | -0.37% | ||
| Mar 8, 1 PM | $ 1.15 | -1.56% | ||
| Mar 8, 12 PM | $ 1.16 | +1.05% | ||
| Mar 8, 11 AM | $ 1.15 | +0.01% | ||
| Mar 8, 10 AM | $ 1.15 | +0.48% | ||
| Mar 8, 9 AM | $ 1.15 | +0.94% | ||
| Mar 8, 8 AM | $ 1.13 | -0.63% | ||
| Mar 8, 7 AM | $ 1.14 | +0.85% | ||
| Mar 8, 6 AM | $ 1.13 | -0.63% | ||
| Mar 8, 5 AM | $ 1.13 | +0.88% | ||
| Mar 8, 4 AM | $ 1.13 | -0.21% | ||
| Mar 8, 3 AM | $ 1.13 | +0.32% | ||
| Mar 8, 2 AM | $ 1.13 | -0.93% | ||
| Mar 8, 1 AM | $ 1.14 | +0.07% | ||
| Mar 8, 12 AM | $ 1.14 | -0.32% | ||
| Mar 7, 11 PM | $ 1.14 | -0.10% | ||
| Mar 7, 10 PM | $ 1.14 | -0.28% | ||
| Mar 7, 9 PM | $ 1.14 | -0.33% | ||
| Mar 7, 8 PM | $ 1.14 | +0.46% | ||
| Mar 7, 7 PM | $ 1.14 | -0.36% | ||
| Mar 7, 6 PM | $ 1.14 | -0.84% | ||
| Mar 7, 5 PM | $ 1.15 | +0.92% | ||
| Mar 7, 4 PM | $ 1.14 | +0.32% | ||
| Mar 7, 3 PM | $ 1.15 | -0.29% | ||
| Mar 7, 2 PM | $ 1.15 | -0.85% | ||
| Mar 7, 1 PM | $ 1.15 | +0.20% | ||
| Mar 7, 12 PM | $ 1.15 | -0.33% | ||
| Mar 7, 11 AM | $ 1.16 | +0.08% | ||
| Mar 7, 10 AM | $ 1.16 | -0.11% | ||
| Mar 7, 9 AM | $ 1.16 | -0.54% | ||
| Mar 7, 8 AM | $ 1.16 | +0.28% | ||
| Mar 7, 7 AM | $ 1.16 | -0.25% | ||
| Mar 7, 6 AM | $ 1.16 | -0.41% | ||
| Mar 7, 5 AM | $ 1.16 | -0.25% | ||
| Mar 7, 4 AM | $ 1.17 | +0.23% | ||
| Mar 7, 3 AM | $ 1.17 | +0.32% | ||
| Mar 7, 2 AM | $ 1.16 | +0.04% | ||
| Mar 7, 1 AM | $ 1.16 | -0.81% | ||
| Mar 7, 12 AM | $ 1.17 | +0.55% | ||
| Mar 6, 11 PM | $ 1.17 | -0.47% | ||
| Mar 6, 10 PM | $ 1.17 | +0.63% | ||
| Mar 6, 9 PM | $ 1.16 | +0.41% | ||
| Mar 6, 8 PM | $ 1.15 | -0.37% | ||
| Mar 6, 7 PM | $ 1.16 | +0.09% | ||