Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Thala APT Historical Data

STHAPT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $1.16
-0.06%
$4.42 million $408
May 20, 9 AM $1.16
-0.03%
$4.42 million $409
May 20, 8 AM $1.16
+0.18%
$4.42 million $409
May 20, 7 AM $1.16
+0.02%
$4.42 million $503
May 20, 6 AM $1.16
+0.01%
$4.42 million $599
May 20, 5 AM $1.16
+1.09%
$4.42 million $649
May 20, 4 AM $1.14
+0.18%
$4.37 million $425
May 20, 3 AM $1.14
+0.33%
$4.37 million $424
May 20, 2 AM $1.14
+0.20%
$4.36 million $423
May 20, 1 AM $1.14
-0.34%
$4.35 million $424
May 20, 12 AM $1.14
-0.12%
$4.36 million $425
May 19, 11 PM $1.14
+0.27%
$4.37 million $422
May 19, 10 PM $1.14
-0.77%
$4.35 million $421
May 19, 9 PM $1.15
+0.03%
$4.39 million $424
May 19, 8 PM $1.15
-0.02%
$4.38 million $424
May 19, 7 PM $1.15
-0.24%
$4.38 million $423
May 19, 6 PM $1.15
-0.22%
$4.39 million $471
May 19, 5 PM $1.15
-0.07%
$4.39 million $472
May 19, 4 PM $1.15
+0.23%
$4.39 million $472
May 19, 3 PM $1.15
+0.49%
$4.39 million $470
May 19, 2 PM $1.14
-1.29%
$4.36 million $468
May 19, 1 PM $1.16
+0.39%
$4.42 million $474
May 19, 12 PM $1.15
+0.58%
$4.4 million $472
May 19, 11 AM $1.15
-0.03%
$4.4 million $280
May 19, 10 AM $1.16
-0.02%
$4.42 million $282
May 19, 9 AM $1.16
-0.10%
$4.44 million $283
May 19, 8 AM $1.16
-0.50%
$4.44 million $284
May 19, 7 AM $1.16
-0.27%
$4.44 million $190
May 19, 6 AM $1.16
+0.67%
$4.45 million $94
May 19, 5 AM $1.16
-0.45%
$4.41 million $48
May 19, 4 AM $1.16
-0.10%
$4.42 million $144
May 19, 3 AM $1.16
+0.23%
$4.42 million $144
May 19, 2 AM $1.16
-0.29%
$4.41 million $144
May 19, 1 AM $1.16
-0.74%
$4.42 million $144
May 19, 12 AM $1.17
+0.49%
$4.45 million $145
May 18, 11 PM $1.16
+0.12%
$4.42 million $144
May 18, 10 PM $1.16
+0.19%
$4.42 million $144
May 18, 9 PM $1.16
+0.89%
$4.41 million $144
May 18, 8 PM $1.15
+0.22%
$4.4 million $142
May 18, 7 PM $1.14
+1.71%
$4.37 million $143
May 18, 6 PM $1.13
-1.07%
$4.3 million $92
May 18, 5 PM $1.14
+0.31%
$4.34 million $93
May 18, 4 PM $1.13
+0.17%
$4.33 million $92
May 18, 3 PM $1.13
-0.27%
$4.31 million $92
May 18, 2 PM $1.13
-0.95%
$4.31 million $92
May 18, 1 PM $1.14
-0.75%
$4.36 million $93
May 18, 12 PM $1.15
+0.65%
$4.38 million $94
May 18, 11 AM $1.13
+0.18%
$4.32 million $93
May 18, 10 AM $1.13
-0.32%
$4.3 million $92
May 18, 9 AM $1.13
-0.30%
$4.31 million $92