Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Thala APT Historical Data

STHAPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $1.16
+2.89%
$4.42 million $144
May 17, 2026 $1.14
-1.42%
$4.37 million $46
May 16, 2026 $1.16
-4.06%
$4.43 million $11
May 15, 2026 $1.21
-6.31%
$4.62 million $6
May 14, 2026 $1.3
+1.19%
$4.95 million $51
May 13, 2026 $1.28
-3.30%
$4.88 million $18
May 12, 2026 $1.33
-3.96%
$5.07 million $175
May 11, 2026 $1.38
-2.82%
$5.28 million $271
May 10, 2026 $1.43
+5.48%
$5.44 million $23
May 9, 2026 $1.35
-1.35%
$5.17 million $120
May 8, 2026 $1.38
+9.56%
$5.25 million $1,358
May 7, 2026 $1.25
+0.26%
$4.79 million $8
May 6, 2026 $1.25
+3.09%
$4.76 million $102
May 5, 2026 $1.21
+2.46%
$4.61 million $299
May 4, 2026 $1.18
-2.51%
$4.49 million $2,735
May 3, 2026 $1.21
-1.25%
$4.62 million $198
May 2, 2026 $1.22
+1.06%
$4.68 million $201
May 1, 2026 $1.21
-0.62%
$4.6 million $300
Apr 30, 2026 $1.21
+0.70%
$4.63 million $237
Apr 29, 2026 $1.2
+2.14%
$4.59 million $2,957
Apr 28, 2026 $1.17
-0.39%
$4.48 million $281
Apr 27, 2026 $1.18
-2.16%
$4.5 million $324
Apr 26, 2026 $1.2
+1.47%
$4.57 million $121
Apr 25, 2026 $1.18
-1.73%
$4.5 million $399
Apr 24, 2026 $1.2
+3.24%
$4.59 million $84
Apr 23, 2026 $1.16
+0.58%
$4.44 million $1
Apr 22, 2026 $1.16
+1.18%
$4.42 million $10
Apr 21, 2026 $1.14
-0.11%
$4.35 million $485
Apr 20, 2026 $1.14
+2.66%
$4.36 million $764
Apr 19, 2026 $1.11
-2.81%
$4.24 million $1,672
Apr 18, 2026 $1.14
-5.84%
$4.37 million $1,746
Apr 17, 2026 $1.21
-0.43%
$4.64 million $475
Apr 16, 2026 $1.22
+11.87%
$4.66 million $536
Apr 15, 2026 $1.09
+4.02%
$4.17 million $519
Apr 14, 2026 $1.05
-1.45%
$4 million $458
Apr 13, 2026 $1.07
+7.69%
$4.07 million $141
Apr 12, 2026 $0.989
-6.13%
$3.78 million $453
Apr 11, 2026 $1.05
-0.29%
$4.02 million $184
Apr 10, 2026 $1.05
+2.42%
$4.03 million $240
Apr 9, 2026 $1.03
+1.30%
$3.93 million $151
Apr 8, 2026 $1.01
-5.26%
$3.87 million $155
Apr 7, 2026 $1.07
+4.41%
$4.08 million $1
Apr 6, 2026 $1.02
-1.66%
$3.89 million $427
Apr 5, 2026 $1.03
-0.06%
$3.95 million $244
Apr 4, 2026 $1.03
-0.10%
$3.95 million $613
Apr 3, 2026 $1.03
-1.36%
$3.95 million $75
Apr 2, 2026 $1.05
-3.19%
$4 million $18
Apr 1, 2026 $1.08
-0.39%
$4.13 million $656
Mar 31, 2026 $1.08
-0.05%
$4.14 million $31
Mar 30, 2026 $1.08
-3.34%
$4.14 million $54