Coinranking
Staked Thala APT Historical Data
STHAPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 15, 2026 | $1.21 | -6.31% | ||
| May 14, 2026 | $1.3 | +1.19% | ||
| May 13, 2026 | $1.28 | -3.30% | ||
| May 12, 2026 | $1.33 | -3.96% | ||
| May 11, 2026 | $1.38 | -2.82% | ||
| May 10, 2026 | $1.43 | +5.48% | ||
| May 9, 2026 | $1.35 | -1.35% | ||
| May 8, 2026 | $1.38 | +9.56% | ||
| May 7, 2026 | $1.25 | +0.26% | ||
| May 6, 2026 | $1.25 | +3.09% | ||
| May 5, 2026 | $1.21 | +2.46% | ||
| May 4, 2026 | $1.18 | -2.51% | ||
| May 3, 2026 | $1.21 | -1.25% | ||
| May 2, 2026 | $1.22 | +1.06% | ||
| May 1, 2026 | $1.21 | -0.62% | ||
| Apr 30, 2026 | $1.21 | +0.70% | ||
| Apr 29, 2026 | $1.2 | +2.14% | ||
| Apr 28, 2026 | $1.17 | -0.39% | ||
| Apr 27, 2026 | $1.18 | -2.16% | ||
| Apr 26, 2026 | $1.2 | +1.47% | ||
| Apr 25, 2026 | $1.18 | -1.73% | ||
| Apr 24, 2026 | $1.2 | +3.24% | ||
| Apr 23, 2026 | $1.16 | +0.58% | ||
| Apr 22, 2026 | $1.16 | +1.18% | ||
| Apr 21, 2026 | $1.14 | -0.11% | ||
| Apr 20, 2026 | $1.14 | +2.66% | ||
| Apr 19, 2026 | $1.11 | -2.81% | ||
| Apr 18, 2026 | $1.14 | -5.84% | ||
| Apr 17, 2026 | $1.21 | -0.43% | ||
| Apr 16, 2026 | $1.22 | +11.87% | ||
| Apr 15, 2026 | $1.09 | +4.02% | ||
| Apr 14, 2026 | $1.05 | -1.45% | ||
| Apr 13, 2026 | $1.07 | +7.69% | ||
| Apr 12, 2026 | $0.989 | -6.13% | ||
| Apr 11, 2026 | $1.05 | -0.29% | ||
| Apr 10, 2026 | $1.05 | +2.42% | ||
| Apr 9, 2026 | $1.03 | +1.30% | ||
| Apr 8, 2026 | $1.01 | -5.26% | ||
| Apr 7, 2026 | $1.07 | +4.41% | ||
| Apr 6, 2026 | $1.02 | -1.66% | ||
| Apr 5, 2026 | $1.03 | -0.06% | ||
| Apr 4, 2026 | $1.03 | -0.10% | ||
| Apr 3, 2026 | $1.03 | -1.36% | ||
| Apr 2, 2026 | $1.05 | -3.19% | ||
| Apr 1, 2026 | $1.08 | -0.39% | ||
| Mar 31, 2026 | $1.08 | -0.05% | ||
| Mar 30, 2026 | $1.08 | -3.34% | ||
| Mar 29, 2026 | $1.12 | -1.46% | ||
| Mar 28, 2026 | $1.14 | -4.88% | ||
| Mar 27, 2026 | $1.19 | -5.61% | ||