Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Thala APT Historical Data

STHAPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $1.12
-1.46%
$4.26 million $147
Mar 28, 2026 $1.14
-4.88%
$4.34 million $80
Mar 27, 2026 $1.19
-5.61%
$4.55 million $1,680
Mar 26, 2026 $1.26
-2.17%
$4.81 million $2,442
Mar 25, 2026 $1.29
-5.35%
$4.93 million $3,989
Mar 24, 2026 $1.35
+4.15%
$5.14 million $2,910
Mar 23, 2026 $1.28
+12.75%
$4.88 million $221
Mar 22, 2026 $1.14
-6.34%
$4.33 million $1
Mar 21, 2026 $1.22
+0.13%
$4.65 million $610
Mar 14, 2026 $1.11
-2.41%
$-- $75
Mar 13, 2026 $1.14
+1.79%
$4.35 million $157
Mar 12, 2026 $1.11
-3.00%
$4.26 million $5
Mar 11, 2026 $1.15
-0.68%
$4.4 million $209
Mar 10, 2026 $1.16
-0.28%
$4.43 million $404
Mar 9, 2026 $1.17
+3.24%
$4.45 million $1,877
Mar 8, 2026 $1.14
-0.61%
$4.34 million $218
Mar 7, 2026 $1.14
-2.23%
$4.35 million $2,925
Mar 6, 2026 $1.17
-3.86%
$4.45 million $9,232
Mar 5, 2026 $1.21
-1.04%
$4.63 million $739
Mar 4, 2026 $1.22
-0.91%
$4.64 million $6,840
Mar 3, 2026 $1.23
+4.39%
$4.69 million $703
Mar 2, 2026 $1.17
+3.55%
$4.47 million $135
Mar 1, 2026 $1.13
-3.57%
$4.32 million $65
Feb 28, 2026 $1.16
+2.10%
$4.44 million $13
Feb 27, 2026 $1.14
-2.70%
$4.36 million $74
Feb 26, 2026 $1.18
-2.61%
$4.49 million $201
Feb 25, 2026 $1.22
+21.53%
$4.65 million $89
Feb 24, 2026 $1
+1.70%
$3.82 million $128
Feb 23, 2026 $0.987
-3.10%
$3.77 million $140
Feb 22, 2026 $1.02
-5.23%
$3.89 million $41
Feb 21, 2026 $1.08
+0.24%
$4.11 million $8,679
Feb 20, 2026 $1.07
+1.95%
$4.08 million $542
Feb 19, 2026 $1.05
-1.51%
$4.01 million $258
Feb 18, 2026 $1.07
-4.29%
$4.07 million $16
Feb 17, 2026 $1.11
-1.14%
$4.25 million $10
Feb 16, 2026 $1.13
-0.21%
$4.31 million $187
Feb 15, 2026 $1.13
-5.82%
$4.31 million $429
Feb 14, 2026 $1.2
+5.22%
$4.57 million $65
Feb 13, 2026 $1.14
+1.37%
$4.34 million $139
Feb 12, 2026 $1.12
+0.09%
$4.28 million $9
Feb 11, 2026 $1.12
-6.57%
$4.28 million $392
Feb 10, 2026 $1.2
-4.85%
$4.58 million $703
Feb 9, 2026 $1.26
-2.22%
$4.83 million $159
Feb 8, 2026 $1.29
-4.31%
$4.93 million $77
Feb 7, 2026 $1.35
-2.11%
$5.15 million $6,171
Feb 6, 2026 $1.38
+10.56%
$5.27 million $173
Feb 5, 2026 $1.26
-14.79%
$4.8 million $1,930
Feb 4, 2026 $1.48
-1.79%
$5.65 million $809
Feb 3, 2026 $1.51
-2.54%
$5.77 million $407
Feb 2, 2026 $1.55
+3.22%
$5.92 million $10,057