Staked Thala APT Historical Data

STHAPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 1
+1.70%
$ 3.82 million $ 128
Feb 23, 2026 $ 0.987
-3.10%
$ 3.77 million $ 140
Feb 22, 2026 $ 1.02
-5.23%
$ 3.89 million $ 41
Feb 21, 2026 $ 1.08
+0.24%
$ 4.11 million $ 8,679
Feb 20, 2026 $ 1.07
+1.95%
$ 4.08 million $ 542
Feb 19, 2026 $ 1.05
-1.51%
$ 4.01 million $ 258
Feb 18, 2026 $ 1.07
-4.29%
$ 4.07 million $ 16
Feb 17, 2026 $ 1.11
-1.14%
$ 4.25 million $ 10
Feb 16, 2026 $ 1.13
-0.21%
$ 4.31 million $ 187
Feb 15, 2026 $ 1.13
-5.82%
$ 4.31 million $ 429
Feb 14, 2026 $ 1.2
+5.22%
$ 4.57 million $ 65
Feb 13, 2026 $ 1.14
+1.37%
$ 4.34 million $ 139
Feb 12, 2026 $ 1.12
+0.09%
$ 4.28 million $ 9
Feb 11, 2026 $ 1.12
-6.57%
$ 4.28 million $ 392
Feb 10, 2026 $ 1.2
-4.85%
$ 4.58 million $ 703
Feb 9, 2026 $ 1.26
-2.22%
$ 4.83 million $ 159
Feb 8, 2026 $ 1.29
-4.31%
$ 4.93 million $ 77
Feb 7, 2026 $ 1.35
-2.11%
$ 5.15 million $ 6,171
Feb 6, 2026 $ 1.38
+10.56%
$ 5.27 million $ 173
Feb 5, 2026 $ 1.26
-14.79%
$ 4.8 million $ 1,930
Feb 4, 2026 $ 1.48
-1.79%
$ 5.65 million $ 809
Feb 3, 2026 $ 1.51
-2.54%
$ 5.77 million $ 407
Feb 2, 2026 $ 1.55
+3.22%
$ 5.92 million $ 10,057
Feb 1, 2026 $ 1.51
-2.27%
$ 5.75 million $ 2,078
Jan 31, 2026 $ 1.54
-12.26%
$ 5.88 million $ 408
Jan 30, 2026 $ 1.75
-3.11%
$ 6.68 million $ 185
Jan 29, 2026 $ 1.81
-7.45%
$ 6.9 million $ 42
Jan 28, 2026 $ 1.95
+1.25%
$ 7.45 million $ 1,110
Jan 27, 2026 $ 1.93
+2.76%
$ 7.38 million $ 517
Jan 26, 2026 $ 1.88
+4.56%
$ 7.19 million $ 501
Jan 25, 2026 $ 1.79
-4.19%
$ 6.85 million $ 35
Jan 24, 2026 $ 1.88
-0.17%
$ 7.17 million $ 20
Jan 23, 2026 $ 1.88
+0.12%
$ 7.18 million $ 240
Jan 22, 2026 $ 1.87
-0.69%
$ 7.14 million $ 2,133
Jan 21, 2026 $ 1.88
+1.76%
$ 7.24 million $ 1,587
Jan 20, 2026 $ 1.85
-4.80%
$ 7.08 million $ 179
Jan 19, 2026 $ 1.94
-9.52%
$ 7.4 million $ 339
Jan 18, 2026 $ 2.15
-4.24%
$ 8.22 million $ 7
Jan 17, 2026 $ 2.25
+4.20%
$ 8.59 million $ 1,379
Jan 16, 2026 $ 2.16
-0.36%
$ 8.26 million $ 373
Jan 15, 2026 $ 2.17
-6.75%
$ 8.3 million $ 770
Jan 14, 2026 $ 2.33
-1.91%
$ 8.89 million $ 527
Jan 13, 2026 $ 2.37
+11.39%
$ 9.06 million $ 537
Jan 12, 2026 $ 2.13
+0.36%
$ 8.14 million $ 554
Jan 11, 2026 $ 2.13
-2.72%
$ 8.11 million $ 991
Jan 10, 2026 $ 2.18
-0.76%
$ 8.33 million $ 790
Jan 9, 2026 $ 2.2
+0.35%
$ 8.41 million $ 927
Jan 8, 2026 $ 2.2
-2.90%
$ 8.41 million $ 621
Jan 7, 2026 $ 2.28
-3.47%
$ 8.69 million $ 2,075
Jan 6, 2026 $ 2.35
-0.93%
$ 8.97 million $ 2,787