Staked Thala APT Historical Data

STHAPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 1.13
-0.50%
$ 4.31 million $ 628
Apr 19, 6 AM $ 1.13
-0.32%
$ 4.33 million $ 1,803
Apr 19, 5 AM $ 1.14
+0.55%
$ 4.35 million $ 1,807
Apr 19, 4 AM $ 1.13
+0.01%
$ 4.33 million $ 1,801
Apr 19, 3 AM $ 1.13
+0.33%
$ 4.32 million $ 1,911
Apr 19, 2 AM $ 1.13
-0.59%
$ 4.3 million $ 1,901
Apr 19, 1 AM $ 1.13
-0.28%
$ 4.32 million $ 1,731
Apr 19, 12 AM $ 1.13
-0.80%
$ 4.33 million $ 1,734
Apr 18, 11 PM $ 1.14
-0.64%
$ 4.37 million $ 1,746
Apr 18, 10 PM $ 1.15
-0.07%
$ 4.39 million $ 1,694
Apr 18, 9 PM $ 1.15
+0.07%
$ 4.39 million $ 1,692
Apr 18, 8 PM $ 1.15
+0.61%
$ 4.38 million $ 1,667
Apr 18, 7 PM $ 1.14
-0.31%
$ 4.35 million $ 1,655
Apr 18, 6 PM $ 1.14
-1.26%
$ 4.36 million $ 1,658
Apr 18, 5 PM $ 1.16
+0.59%
$ 4.41 million $ 1,677
Apr 18, 4 PM $ 1.15
-0.17%
$ 4.4 million $ 1,668
Apr 18, 3 PM $ 1.15
+0.23%
$ 4.41 million $ 1,675
Apr 18, 2 PM $ 1.15
+0.14%
$ 4.4 million $ 1,679
Apr 18, 1 PM $ 1.15
-0.87%
$ 4.38 million $ 1,676
Apr 18, 12 PM $ 1.16
+0.14%
$ 4.43 million $ 1,698
Apr 18, 11 AM $ 1.16
-0.24%
$ 4.44 million $ 1,701
Apr 18, 10 AM $ 1.17
-1.08%
$ 4.46 million $ 1,663
Apr 18, 9 AM $ 1.18
+0.01%
$ 4.51 million $ 1,684
Apr 18, 8 AM $ 1.18
-1.15%
$ 4.52 million $ 1,685
Apr 18, 7 AM $ 1.2
-0.67%
$ 4.57 million $ 1,708
Apr 18, 6 AM $ 1.2
+0.08%
$ 4.58 million $ 583
Apr 18, 5 AM $ 1.19
+0.09%
$ 4.56 million $ 579
Apr 18, 4 AM $ 1.19
-0.56%
$ 4.56 million $ 577
Apr 18, 3 AM $ 1.2
-0.56%
$ 4.58 million $ 469
Apr 18, 2 AM $ 1.21
-0.01%
$ 4.61 million $ 471
Apr 18, 1 AM $ 1.21
+0.02%
$ 4.61 million $ 472
Apr 18, 12 AM $ 1.21
-0.67%
$ 4.61 million $ 471
Apr 17, 11 PM $ 1.21
-1.64%
$ 4.64 million $ 475
Apr 17, 10 PM $ 1.24
+0.79%
$ 4.72 million $ 76
Apr 17, 9 PM $ 1.23
+0.44%
$ 4.69 million $ 76
Apr 17, 8 PM $ 1.22
-0.59%
$ 4.66 million $ 80
Apr 17, 7 PM $ 1.23
+0.37%
$ 4.69 million $ 83
Apr 17, 6 PM $ 1.22
-0.42%
$ 4.67 million $ 83
Apr 17, 5 PM $ 1.23
+0.25%
$ 4.71 million $ 83
Apr 17, 4 PM $ 1.23
+1.33%
$ 4.68 million $ 85
Apr 17, 3 PM $ 1.21
-1.33%
$ 4.63 million $ 83
Apr 17, 2 PM $ 1.23
+1.15%
$ 4.7 million $ 79
Apr 17, 1 PM $ 1.21
+1.15%
$ 4.62 million $ 78
Apr 17, 12 PM $ 1.19
-0.68%
$ 4.54 million $ 63
Apr 17, 11 AM $ 1.21
+0.56%
$ 4.6 million $ 63
Apr 17, 10 AM $ 1.2
-1.80%
$ 4.57 million $ 62
Apr 17, 9 AM $ 1.22
-0.65%
$ 4.64 million $ 302
Apr 17, 8 AM $ 1.22
+0.27%
$ 4.66 million $ 318
Apr 17, 7 AM $ 1.21
+1.24%
$ 4.63 million $ 320
Apr 17, 6 AM $ 1.19
+1.25%
$ 4.56 million $ 329