Staked Thala APT Historical Data

STHAPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.744
-0.72%
$ 2.84 million $ 0.01
Jun 19, 6 AM $ 0.755
+1.25%
$ 2.88 million $ 5
Jun 19, 5 AM $ 0.745
-0.13%
$ 2.85 million $ 5
Jun 19, 4 AM $ 0.755
-0.70%
$ 2.88 million $ 5
Jun 19, 3 AM $ 0.756
-1.75%
$ 2.89 million $ 5
Jun 19, 2 AM $ 0.77
-1.23%
$ 2.94 million $ 5
Jun 19, 1 AM $ 0.782
+0.12%
$ 2.98 million $ 5
Jun 19, 12 AM $ 0.777
+0.30%
$ 2.97 million $ 5
Jun 18, 11 PM $ 0.77
+0.05%
$ 2.94 million $ 5
Jun 18, 10 PM $ 0.771
-0.30%
$ 2.94 million $ 5
Jun 18, 9 PM $ 0.77
-1.18%
$ 2.94 million $ 5
Jun 18, 8 PM $ 0.774
+1.35%
$ 2.96 million $ 5
Jun 18, 7 PM $ 0.762
-0.15%
$ 2.91 million $ 5
Jun 18, 6 PM $ 0.76
-0.22%
$ 2.9 million $ 5
Jun 18, 5 PM $ 0.759
+0.08%
$ 2.9 million $ 5
Jun 18, 4 PM $ 0.757
-1.84%
$ 2.89 million $ 5
Jun 18, 3 PM $ 0.777
-0.99%
$ 2.97 million $ 5
Jun 18, 2 PM $ 0.784
-0.37%
$ 2.99 million $ 5
Jun 18, 1 PM $ 0.79
-0.20%
$ 3.02 million $ 5
Jun 18, 12 PM $ 0.792
+0.85%
$ 3.02 million $ 5
Jun 18, 11 AM $ 0.787
-0.23%
$ 3 million $ 5
Jun 18, 10 AM $ 0.787
-0.96%
$ 3 million $ 5
Jun 18, 9 AM $ 0.796
+0.14%
$ 3.04 million $ 5
Jun 18, 8 AM $ 0.792
+0.17%
$ 3.02 million $ 5
Jun 18, 7 AM $ 0.788
+0.34%
$ 3.01 million $ 5
Jun 18, 3 AM $ 0.824
-0.11%
$ 3.14 million $ 0
Jun 18, 2 AM $ 0.823
-0.83%
$ 3.14 million $ 0
Jun 18, 1 AM $ 0.83
-0.21%
$ 3.17 million $ 0
Jun 18, 12 AM $ 0.831
+0.27%
$ 3.17 million $ 0
Jun 17, 11 PM $ 0.829
+0.52%
$ 3.16 million $ 0
Jun 17, 10 PM $ 0.817
-0.41%
$ 3.12 million $ 0
Jun 17, 9 PM $ 0.821
+0.08%
$ 3.13 million $ 0
Jun 17, 8 PM $ 0.817
-0.11%
$ 3.12 million $ 0
Jun 17, 7 PM $ 0.831
+0.46%
$ 3.17 million $ 0
Jun 17, 6 PM $ 0.832
-1.59%
$ 3.18 million $ 0
Jun 17, 5 PM $ 0.842
-1.46%
$ 3.21 million $ 0
Jun 17, 4 PM $ 0.851
+1.20%
$ 3.25 million $ 0
Jun 17, 3 PM $ 0.832
+1.18%
$ 3.18 million $ 0
Jun 17, 2 PM $ 0.82
+0.21%
$ 3.13 million $ 0
Jun 17, 1 PM $ 0.822
+0.55%
$ 3.14 million $ 0
Jun 17, 12 PM $ 0.819
+0.67%
$ 3.13 million $ 0
Jun 17, 11 AM $ 0.81
-1.11%
$ 3.09 million $ 0
Jun 17, 10 AM $ 0.816
+0.04%
$ 3.11 million $ 0
Jun 17, 9 AM $ 0.813
-0.13%
$ 3.1 million $ 0
Jun 17, 8 AM $ 0.816
-0.14%
$ 3.11 million $ 0
Jun 17, 7 AM $ 0.823
-0.18%
$ 3.14 million $ 0
Jun 17, 6 AM $ 0.827
+0.02%
$ 3.16 million $ 0
Jun 17, 5 AM $ 0.828
-0.61%
$ 3.16 million $ 0
Jun 17, 4 AM $ 0.831
-0.66%
$ 3.17 million $ 0
Jun 17, 3 AM $ 0.836
-0.55%
$ 3.19 million $ 0