Coinranking
Staked Thala APT Historical Data
STHAPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 5 PM | $0.713 | -0.15% | ||
| Aug 2, 4 PM | $0.715 | +0.63% | ||
| Jul 22, 7 AM | $0.74 | +0.31% | ||
| Jul 22, 6 AM | $0.737 | -0.39% | ||
| Jul 22, 5 AM | $0.744 | -0.60% | ||
| Jul 22, 4 AM | $0.748 | +0.48% | ||
| Jul 22, 3 AM | $0.746 | -0.42% | ||
| Jul 22, 2 AM | $0.749 | +0.04% | ||
| Jul 22, 1 AM | $0.75 | -0.12% | ||
| Jul 22, 12 AM | $0.75 | +0.15% | ||
| Jul 21, 11 PM | $0.748 | +0.33% | ||
| Jul 21, 10 PM | $0.747 | -0.45% | ||
| Jul 21, 9 PM | $0.754 | +0.28% | ||
| Jul 21, 8 PM | $0.753 | -0.02% | ||
| Jul 21, 7 PM | $0.752 | +0.52% | ||
| Jul 21, 6 PM | $0.747 | +0.17% | ||
| Jul 21, 5 PM | $0.746 | -0.24% | ||
| Jul 21, 4 PM | $0.747 | -0.93% | ||
| Jul 21, 3 PM | $0.752 | +0.37% | ||
| Jul 21, 2 PM | $0.753 | -0.17% | ||
| Jul 21, 1 PM | $0.753 | +0.15% | ||
| Jul 21, 12 PM | $0.752 | -0.08% | ||
| Jul 21, 11 AM | $0.755 | +0.28% | ||
| Jul 21, 10 AM | $0.755 | -0.53% | ||
| Jul 19, 9 AM | $0.76 | +0.00% | ||
| Jul 19, 8 AM | $0.759 | -0.35% | ||
| Jul 19, 7 AM | $0.76 | +0.06% | ||
| Jul 19, 6 AM | $0.76 | -0.14% | ||
| Jul 19, 5 AM | $0.76 | -0.06% | ||
| Jul 19, 4 AM | $0.761 | +0.15% | ||
| Jul 19, 3 AM | $0.76 | -0.47% | ||
| Jul 19, 2 AM | $0.764 | +0.56% | ||
| Jul 19, 1 AM | $0.76 | -0.19% | ||
| Jul 19, 12 AM | $0.76 | -0.52% | ||
| Jul 18, 11 PM | $0.764 | +0.02% | ||
| Jul 18, 10 PM | $0.762 | +0.11% | ||
| Jul 18, 9 PM | $0.763 | +0.27% | ||
| Jul 18, 8 PM | $0.761 | +0.00% | ||
| Jul 18, 7 PM | $0.76 | -0.04% | ||
| Jul 18, 6 PM | $0.762 | -0.17% | ||
| Jul 18, 5 PM | $0.759 | -0.08% | ||
| Jul 18, 4 PM | $0.76 | -0.17% | ||
| Jul 18, 3 PM | $0.76 | -0.24% | ||
| Jul 18, 2 PM | $0.761 | +0.29% | ||
| Jul 18, 1 PM | $0.759 | -0.69% | ||
| Jul 18, 12 PM | $0.76 | -0.60% | ||
| Jul 18, 11 AM | $0.769 | +0.43% | ||
| Jul 18, 10 AM | $0.766 | +0.09% | ||
| Jul 18, 9 AM | $0.765 | -0.74% | ||
| Jul 18, 8 AM | $0.767 | -0.29% | ||